STC

Sangoma Technologies Historical Data - STC

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Sangoma Technologies Corporation STC TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.02 -0.74% 2.68 15:17:18
Close Price Low Price High Price Open Price Previous Close
2.64 2.78 2.78 2.70
more quote information »

STC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.762.782.502.65196,770-0.08-2.9%
1 Month2.512.992.362.72295,4050.176.77%
3 Months2.502.992.242.58201,1470.187.2%
6 Months1.752.991.702.44209,8980.9353.14%
1 Year1.852.991.082.26230,5750.8344.86%
3 Years0.722.990.681.88131,7381.96272.22%
5 Years0.2752.990.251.66107,2222.41874.55%

STC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 2.70 0.00 0.0% 2.70 2.70 2.70 0
Oct 29 2020 2.70 0.12 4.65% 2.60 2.76 2.60 292,809
Oct 28 2020 2.58 -0.07 -2.64% 2.58 2.63 2.50 237,986
Oct 27 2020 2.65 0.03 1.15% 2.67 2.72 2.55 184,873
Oct 26 2020 2.62 -0.08 -2.96% 2.71 2.73 2.62 126,913
Oct 23 2020 2.70 -0.08 -2.88% 2.76 2.76 2.70 141,271
Oct 22 2020 2.78 0.10 3.73% 2.71 2.78 2.65 325,919
Oct 21 2020 2.68 -0.12 -4.29% 2.89 2.89 2.63 510,532
Oct 20 2020 2.80 -0.04 -1.23% 2.88 2.88 2.75 251,566
Oct 19 2020 2.835 -0.04 -1.22% 2.90 2.95 2.82 183,299
Oct 16 2020 2.87 -0.03 -1.03% 2.99 2.99 2.84 374,768
Oct 15 2020 2.90 0.22 8.21% 2.74 2.92 2.58 1,065,979
Oct 14 2020 2.68 -0.14 -4.96% 2.84 2.99 2.68 836,963
Oct 13 2020 2.82 0.27 10.59% 2.65 2.84 2.65 234,752
Oct 09 2020 2.55 -0.04 -1.54% 2.64 2.65 2.55 56,072
Oct 08 2020 2.59 0.19 7.92% 2.44 2.65 2.44 277,401
Oct 07 2020 2.40 0.00 0.0% 2.39 2.44 2.38 52,804
Oct 06 2020 2.40 -0.01 -0.41% 2.36 2.45 2.36 43,234
Oct 05 2020 2.41 0.01 0.42% 2.48 2.48 2.36 378,984
Oct 02 2020 2.40 -0.01 -0.41% 2.51 2.51 2.38 36,569
Oct 01 2020 2.41 -0.12 -4.74% 2.52 2.52 2.37 101,191
See More Historical Prices »
Your Recent History
TSXV
STC
Sangoma Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 02:34:44