BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,314.00
-0.29%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40525
-0.01%
Bitcoin
93,688.01
1.87%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Sangoma Technologies Corporation (STC)

  7. Sangoma Technologies Corporation (STC) Historical

Sangoma Technologies Corporation

Sangoma Technologies Corporation (STC)

Sinetech Limited
Stewart Information Services
Sangoma Technologies Corporation
3.99
0.00
(0.00%)
Closed November 27 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.993.993.9900CS
4003.993.993.9900CS
12003.993.993.9900CS
26003.993.993.9900CS
52003.993.993.9900CS
156003.993.993.9900CS
2601.774.23580786032.295.51.08943763.09265079CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326608003.9900.003.993.993.990
17325744003.9900.003.993.993.990
17323152003.9900.003.993.993.990
17322288003.9900.003.993.993.990
17321424003.9900.003.993.993.990
17320560003.9900.003.993.993.990
17319696003.9900.003.993.993.990
17317104003.9900.003.993.993.990
17316240003.9900.003.993.993.990
17315376003.9900.003.993.993.990
17314512003.9900.003.993.993.990
17313648003.9900.003.993.993.990
17311056003.9900.003.993.993.990
17310192003.9900.003.993.993.990
17309328003.9900.003.993.993.990
17308464003.9900.003.993.993.990
17307600003.9900.003.993.993.990
17304972003.9900.003.993.993.990
17304108003.9900.003.993.993.990
17303244003.9900.003.993.993.990
17302380003.9900.003.993.993.990
17301516003.9900.003.993.993.990
17298924003.9900.003.993.993.990
17298060003.9900.003.993.993.990
17297196003.9900.003.993.993.990
17296332003.9900.003.993.993.990
17295468003.9900.003.993.993.990
17292876003.9900.003.993.993.990
17292012003.9900.003.993.993.990
17291148003.9900.003.993.993.990
17290284003.9900.003.993.993.990
17286828003.9900.003.993.993.990
17285964003.9900.003.993.993.990
17285100003.9900.003.993.993.990
17284236003.9900.003.993.993.990
17283372003.9900.003.993.993.990
17280780003.9900.003.993.993.990
17279916003.9900.003.993.993.990
17279052003.9900.003.993.993.990
17278188003.9900.003.993.993.990
17277324003.9900.003.993.993.990
17274732003.9900.003.993.993.990
17273868003.9900.003.993.993.990
17273004003.9900.003.993.993.990
17272140003.9900.003.993.993.990
17271276003.9900.003.993.993.990
17268684003.9900.003.993.993.990
17267820003.9900.003.993.993.990
17266956003.9900.003.993.993.990
17266092003.9900.003.993.993.990
17265228003.9900.003.993.993.990
17262636003.9900.003.993.993.990
17261772003.9900.003.993.993.990
17260908003.9900.003.993.993.990
17260044003.9900.003.993.993.990
17259180003.9900.003.993.993.990
17256588003.9900.003.993.993.990
17255724003.9900.003.993.993.990
17254860003.9900.003.993.993.990
17253996003.9900.003.993.993.990
17250540003.9900.003.993.993.990
17249676003.9900.003.993.993.990
17248812003.9900.003.993.993.990
17247948003.9900.003.993.993.990

Your Recent History

TSXV
STC
Sangoma Technologies
BOV
CYRE3Q
CYRELA REALT ON
BOV
CLXC34
Clorox
BOV
CBAV9F
Companhia Brasileira de ... ON
BOV
CSRN3F
COSERN ON
BIT
P1S823
BNP Paribas Issuance
BIT
P1T250
BNP Paribas Issuance
BIT
P1SWO8
BNP Paribas Issuance
BIT
P1SI93
BNP Paribas Issuance
ASX
CPM
Cooper Metals
AMEX
OMFS
Invesco Russell 2000 Dyn...
TG
VTY
Verint Systems Inc Dl 001
BIT
P1U4U7
BNP Paribas Issuance
BIT
ENI
Eni
USOTC
AMMHF
AMMB Holdings BHD (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49