STC

Sangoma Technologies Historical Data - STC

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Sangoma Technologies Corporation STC TSX Venture Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Previous Close Last Trade
0.00 0.0% 2.70 0.00 0.00 0.00 2.70 06:10:32
more quote information »

STC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

STC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 13 2020 2.80 0.00 0.0% 2.80 2.80 2.80 0
Jul 10 2020 2.80 0.19 7.28% 2.65 2.81 2.65 433,058
Jul 09 2020 2.61 -0.02 -0.76% 2.60 2.70 2.60 51,102
Jul 08 2020 2.63 -0.13 -4.71% 2.75 2.75 2.63 213,776
Jul 07 2020 2.76 -0.04 -1.43% 2.80 2.82 2.74 252,572
Jul 06 2020 2.80 0.20 7.69% 2.65 2.85 2.65 906,001
Jul 03 2020 2.60 0.01 0.39% 2.57 2.65 2.50 156,352
Jul 02 2020 2.59 0.20 8.37% 2.33 2.59 2.33 369,256
Jun 30 2020 2.39 0.10 4.37% 2.28 2.39 2.28 173,688
Jun 29 2020 2.29 0.05 2.23% 2.24 2.35 2.24 418,788
Jun 26 2020 2.24 0.04 1.82% 2.25 2.25 2.20 267,563
Jun 25 2020 2.20 0.01 0.46% 2.14 2.24 2.14 460,811
Jun 24 2020 2.19 -0.01 -0.45% 2.19 2.20 2.17 69,382
Jun 23 2020 2.20 0.04 1.85% 2.18 2.20 2.18 25,497
Jun 22 2020 2.16 0.01 0.47% 2.14 2.18 2.14 12,984
Jun 19 2020 2.15 -0.03 -1.38% 2.14 2.20 2.13 55,636
Jun 18 2020 2.18 -0.01 -0.46% 2.19 2.19 2.10 96,479
Jun 17 2020 2.19 -0.03 -1.35% 2.22 2.23 2.16 256,042
Jun 16 2020 2.22 0.03 1.37% 2.20 2.25 2.20 46,827
Jun 15 2020 2.19 -0.02 -0.9% 2.20 2.21 2.19 25,017
See More Historical Prices »
Your Recent History
TSXV
STC
Sangoma Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200714 11:25:39