Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
STLC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 40.04 | 0.05 | 0.13% | 40.21 | 40.49 | 39.81 | 127,428 |
| Apr 25 2024 | 39.99 | -0.31 | -0.77% | 40.39 | 40.39 | 39.79 | 231,693 |
| Apr 24 2024 | 40.30 | -0.22 | -0.54% | 40.53 | 41.05 | 40.12 | 241,755 |
| Apr 23 2024 | 40.52 | -0.52 | -1.27% | 40.75 | 41.57 | 40.25 | 288,387 |
| Apr 22 2024 | 41.04 | 0.10 | 0.24% | 40.66 | 41.30 | 40.54 | 125,843 |
| Apr 19 2024 | 40.94 | -0.76 | -1.82% | 41.08 | 41.16 | 40.49 | 208,665 |
| Apr 18 2024 | 41.70 | -0.54 | -1.28% | 42.60 | 42.75 | 41.39 | 142,832 |
| Apr 17 2024 | 42.24 | 0.31 | 0.74% | 42.29 | 42.80 | 42.16 | 213,808 |
| Apr 16 2024 | 41.93 | -0.52 | -1.22% | 41.82 | 42.26 | 40.95 | 170,208 |
| Apr 15 2024 | 42.45 | -0.30 | -0.70% | 43.12 | 43.48 | 42.28 | 230,720 |
| Apr 12 2024 | 42.75 | -1.20 | -2.73% | 43.95 | 44.66 | 42.65 | 159,962 |
| Apr 11 2024 | 43.95 | 0.00 | 0.00% | 43.86 | 44.16 | 43.49 | 85,211 |
| Apr 10 2024 | 43.95 | -0.74 | -1.66% | 43.74 | 44.30 | 43.47 | 149,085 |
| Apr 09 2024 | 44.69 | -0.36 | -0.80% | 45.05 | 45.90 | 44.54 | 96,926 |
| Apr 08 2024 | 45.05 | 1.59 | 3.66% | 43.86 | 45.11 | 43.86 | 147,050 |
| Apr 05 2024 | 43.46 | 1.05 | 2.48% | 42.41 | 43.50 | 42.00 | 204,201 |
| Apr 04 2024 | 42.41 | -2.09 | -4.70% | 44.50 | 45.17 | 42.20 | 305,004 |
| Apr 03 2024 | 44.50 | 0.47 | 1.07% | 44.03 | 44.86 | 43.96 | 287,955 |
| Apr 02 2024 | 44.03 | -0.52 | -1.17% | 44.32 | 44.32 | 43.47 | 189,880 |
| Apr 01 2024 | 44.55 | -0.12 | -0.27% | 44.94 | 45.30 | 44.01 | 154,405 |
| Mar 28 2024 | 44.67 | 0.65 | 1.48% | 44.24 | 44.87 | 43.83 | 208,695 |
| Mar 27 2024 | 44.02 | 0.88 | 2.04% | 43.14 | 44.28 | 43.00 | 112,895 |
| Mar 26 2024 | 43.14 | 0.13 | 0.30% | 43.01 | 43.24 | 42.81 | 142,702 |
| Mar 25 2024 | 43.01 | 0.10 | 0.23% | 42.91 | 43.54 | 42.65 | 188,505 |
| Mar 22 2024 | 42.91 | 0.36 | 0.85% | 42.55 | 42.92 | 42.20 | 107,974 |
| Mar 21 2024 | 42.55 | -0.12 | -0.28% | 42.69 | 43.04 | 42.15 | 193,929 |
| Mar 20 2024 | 42.67 | 0.98 | 2.35% | 41.52 | 43.04 | 41.47 | 131,285 |
| Mar 19 2024 | 41.69 | 0.52 | 1.26% | 40.81 | 41.99 | 40.81 | 170,618 |
| Mar 18 2024 | 41.17 | 0.03 | 0.07% | 41.14 | 41.49 | 40.73 | 230,561 |
| Mar 15 2024 | 41.14 | 1.09 | 2.72% | 40.35 | 41.70 | 40.25 | 361,941 |
| Mar 14 2024 | 40.05 | -0.60 | -1.48% | 40.65 | 40.65 | 39.65 | 369,103 |
| Mar 13 2024 | 40.65 | 0.30 | 0.74% | 40.50 | 41.04 | 40.24 | 272,950 |
| Mar 12 2024 | 40.35 | -0.24 | -0.59% | 40.85 | 40.85 | 39.88 | 219,618 |
| Mar 11 2024 | 40.59 | -0.71 | -1.72% | 40.83 | 41.08 | 40.29 | 144,824 |
| Mar 08 2024 | 41.30 | -0.49 | -1.17% | 41.52 | 42.53 | 41.06 | 165,965 |
| Mar 07 2024 | 41.79 | 1.69 | 4.21% | 40.88 | 41.94 | 40.50 | 176,181 |
| Mar 06 2024 | 40.10 | 1.07 | 2.74% | 39.08 | 40.69 | 39.08 | 163,641 |
| Mar 05 2024 | 39.03 | -0.76 | -1.91% | 39.53 | 39.71 | 38.99 | 196,466 |
| Mar 04 2024 | 39.79 | -0.38 | -0.95% | 40.17 | 40.25 | 39.62 | 280,582 |
| Mar 01 2024 | 40.17 | -0.18 | -0.45% | 40.30 | 40.98 | 40.01 | 168,737 |
| Feb 29 2024 | 40.35 | -1.22 | -2.93% | 40.95 | 41.44 | 40.25 | 137,556 |
| Feb 28 2024 | 41.57 | -1.66 | -3.84% | 43.00 | 43.33 | 41.46 | 249,023 |
| Feb 27 2024 | 43.23 | 2.52 | 6.19% | 41.09 | 43.23 | 40.63 | 306,729 |
| Feb 26 2024 | 40.71 | -0.47 | -1.14% | 40.87 | 41.16 | 40.63 | 142,702 |
| Feb 23 2024 | 41.18 | 0.10 | 0.24% | 41.63 | 42.30 | 40.86 | 309,595 |
| Feb 22 2024 | 41.08 | 2.08 | 5.33% | 42.00 | 42.00 | 40.67 | 345,845 |
| Feb 21 2024 | 39.00 | -1.20 | -2.99% | 40.33 | 40.50 | 38.76 | 207,378 |
| Feb 20 2024 | 40.20 | 0.24 | 0.60% | 39.24 | 40.38 | 39.24 | 149,690 |
| Feb 16 2024 | 39.96 | 1.17 | 3.02% | 38.51 | 40.77 | 38.51 | 236,952 |
| Feb 15 2024 | 38.79 | 0.74 | 1.94% | 38.21 | 39.10 | 38.21 | 75,468 |
| Feb 14 2024 | 38.05 | 0.25 | 0.66% | 37.89 | 38.39 | 37.75 | 141,765 |
| Feb 13 2024 | 37.80 | -0.78 | -2.02% | 38.25 | 38.53 | 37.70 | 80,867 |
| Feb 12 2024 | 38.58 | -0.17 | -0.44% | 38.64 | 39.03 | 38.12 | 245,204 |
| Feb 09 2024 | 38.75 | 0.23 | 0.60% | 38.32 | 38.92 | 38.12 | 74,022 |
| Feb 08 2024 | 38.52 | -1.23 | -3.09% | 39.46 | 39.46 | 38.38 | 119,006 |
| Feb 07 2024 | 39.75 | 0.00 | 0.00% | 39.75 | 39.75 | 39.75 | 0 |
| Feb 06 2024 | 39.75 | -0.42 | -1.05% | 40.17 | 40.76 | 39.60 | 198,308 |
| Feb 05 2024 | 40.17 | -1.15 | -2.78% | 41.16 | 41.16 | 39.96 | 152,075 |
| Feb 02 2024 | 41.32 | -1.10 | -2.59% | 42.01 | 42.01 | 41.17 | 153,635 |
| Feb 01 2024 | 42.42 | -0.74 | -1.71% | 43.01 | 43.39 | 42.13 | 137,451 |
| Jan 31 2024 | 43.16 | -0.47 | -1.08% | 43.31 | 43.99 | 43.15 | 101,270 |
| Jan 30 2024 | 43.63 | 0.36 | 0.83% | 43.01 | 43.74 | 42.96 | 93,555 |
| Jan 29 2024 | 43.27 | -0.27 | -0.62% | 43.53 | 43.53 | 42.85 | 122,849 |
