Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Global Consumer Staples Hedged to CAD Index ETF | STPL | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.59% | 24.01 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.91 | 23.91 | 24.02 | 24.01 | 23.87 |
STPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 24.01 | 0.14 | 0.59% | 23.91 | 24.02 | 23.91 | 2,900 |
| May 09 2024 | 23.87 | 0.17 | 0.72% | 23.65 | 23.87 | 23.65 | 816 |
| May 08 2024 | 23.70 | 0.05 | 0.21% | 23.75 | 23.75 | 23.59 | 9,550 |
| May 07 2024 | 23.65 | 0.11 | 0.47% | 23.69 | 23.69 | 23.59 | 4,983 |
| May 06 2024 | 23.54 | 0.01 | 0.04% | 23.51 | 23.59 | 23.48 | 5,500 |
| May 03 2024 | 23.53 | 0.08 | 0.34% | 23.53 | 23.54 | 23.53 | 2,420 |
| May 02 2024 | 23.45 | 0.04 | 0.17% | 23.43 | 23.48 | 23.43 | 5,900 |
| May 01 2024 | 23.41 | -0.06 | -0.26% | 23.44 | 23.44 | 23.41 | 1,970 |
| Apr 30 2024 | 23.47 | -0.10 | -0.42% | 23.55 | 23.55 | 23.42 | 9,700 |
| Apr 29 2024 | 23.57 | 0.03 | 0.13% | 23.63 | 23.63 | 23.53 | 1,612 |
| Apr 26 2024 | 23.54 | 0.07 | 0.30% | 23.55 | 23.55 | 23.51 | 900 |
| Apr 25 2024 | 23.47 | -0.09 | -0.38% | 23.53 | 23.59 | 23.47 | 3,001 |
| Apr 24 2024 | 23.56 | 0.10 | 0.43% | 23.43 | 23.58 | 23.43 | 1,332 |
| Apr 23 2024 | 23.46 | 0.08 | 0.34% | 23.42 | 23.46 | 23.42 | 500 |
| Apr 22 2024 | 23.38 | 0.34 | 1.48% | 23.15 | 23.38 | 23.15 | 1,934 |
| Apr 19 2024 | 23.04 | 0.24 | 1.05% | 22.89 | 23.04 | 22.89 | 4,364 |
| Apr 18 2024 | 22.80 | 0.15 | 0.66% | 22.80 | 22.80 | 22.80 | 1,400 |
| Apr 17 2024 | 22.65 | 0.05 | 0.22% | 22.67 | 22.68 | 22.59 | 2,877 |
| Apr 16 2024 | 22.60 | 0.01 | 0.04% | 22.54 | 22.61 | 22.54 | 3,940 |
| Apr 15 2024 | 22.59 | -0.06 | -0.26% | 22.61 | 22.61 | 22.54 | 1,536 |
| Apr 12 2024 | 22.65 | -0.26 | -1.13% | 22.85 | 22.85 | 22.62 | 2,016 |
| Apr 11 2024 | 22.91 | -0.06 | -0.26% | 23.01 | 23.01 | 22.89 | 2,769 |
