STPL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 23.72 | -0.26 | -1.08% | 24.04 | 24.04 | 23.72 | 175 |
May 22 2024 | 23.98 | -0.08 | -0.33% | 23.98 | 23.98 | 23.98 | 20 |
May 21 2024 | 24.06 | -0.08 | -0.33% | 24.08 | 24.08 | 24.01 | 1,500 |
May 17 2024 | 24.14 | 0.00 | 0.00% | 24.14 | 24.14 | 24.14 | 63 |
May 16 2024 | 24.14 | 0.13 | 0.54% | 24.10 | 24.15 | 24.10 | 3,230 |
May 15 2024 | 24.01 | 0.02 | 0.08% | 24.02 | 24.04 | 23.99 | 2,609 |
May 14 2024 | 23.99 | 0.02 | 0.08% | 23.88 | 23.99 | 23.88 | 100 |
May 13 2024 | 23.97 | -0.04 | -0.17% | 23.95 | 24.03 | 23.94 | 3,006 |
May 10 2024 | 24.01 | 0.14 | 0.59% | 23.91 | 24.02 | 23.91 | 2,900 |
May 09 2024 | 23.87 | 0.17 | 0.72% | 23.65 | 23.87 | 23.65 | 816 |
May 08 2024 | 23.70 | 0.05 | 0.21% | 23.75 | 23.75 | 23.59 | 9,550 |
May 07 2024 | 23.65 | 0.11 | 0.47% | 23.69 | 23.69 | 23.59 | 4,983 |
May 06 2024 | 23.54 | 0.01 | 0.04% | 23.51 | 23.59 | 23.48 | 5,500 |
May 03 2024 | 23.53 | 0.08 | 0.34% | 23.53 | 23.54 | 23.53 | 2,420 |
May 02 2024 | 23.45 | 0.04 | 0.17% | 23.43 | 23.48 | 23.43 | 5,900 |
May 01 2024 | 23.41 | -0.06 | -0.26% | 23.44 | 23.44 | 23.41 | 1,970 |
Apr 30 2024 | 23.47 | -0.10 | -0.42% | 23.55 | 23.55 | 23.42 | 9,700 |
Apr 29 2024 | 23.57 | 0.03 | 0.13% | 23.63 | 23.63 | 23.53 | 1,612 |
Apr 26 2024 | 23.54 | 0.07 | 0.30% | 23.55 | 23.55 | 23.51 | 900 |
Apr 25 2024 | 23.47 | -0.09 | -0.38% | 23.53 | 23.59 | 23.47 | 3,001 |
Apr 24 2024 | 23.56 | 0.10 | 0.43% | 23.43 | 23.58 | 23.43 | 1,332 |
Apr 23 2024 | 23.46 | 0.08 | 0.34% | 23.42 | 23.46 | 23.42 | 500 |
Apr 22 2024 | 23.38 | 0.34 | 1.48% | 23.15 | 23.38 | 23.15 | 1,934 |
Apr 19 2024 | 23.04 | 0.24 | 1.05% | 22.89 | 23.04 | 22.89 | 4,364 |
Apr 18 2024 | 22.80 | 0.15 | 0.66% | 22.80 | 22.80 | 22.80 | 1,400 |
Apr 17 2024 | 22.65 | 0.05 | 0.22% | 22.67 | 22.68 | 22.59 | 2,877 |
Apr 16 2024 | 22.60 | 0.01 | 0.04% | 22.54 | 22.61 | 22.54 | 3,940 |
Apr 15 2024 | 22.59 | -0.06 | -0.26% | 22.61 | 22.61 | 22.54 | 1,536 |
Apr 12 2024 | 22.65 | -0.26 | -1.13% | 22.85 | 22.85 | 22.62 | 2,016 |
Apr 11 2024 | 22.91 | -0.06 | -0.26% | 23.01 | 23.01 | 22.89 | 2,769 |
Apr 10 2024 | 22.97 | -0.11 | -0.48% | 22.85 | 22.98 | 22.85 | 1,764 |
Apr 09 2024 | 23.08 | 0.04 | 0.17% | 23.08 | 23.08 | 23.01 | 1,525 |
Apr 08 2024 | 23.04 | -0.01 | -0.04% | 23.04 | 23.05 | 23.04 | 2,834 |
Apr 05 2024 | 23.05 | -0.01 | -0.04% | 23.05 | 23.05 | 23.05 | 1,200 |
Apr 04 2024 | 23.06 | -0.17 | -0.73% | 23.07 | 23.07 | 23.05 | 711 |
Apr 03 2024 | 23.23 | -0.14 | -0.60% | 23.23 | 23.23 | 23.23 | 169 |
Apr 02 2024 | 23.37 | -0.18 | -0.76% | 23.37 | 23.37 | 23.36 | 701 |
Apr 01 2024 | 23.55 | -0.13 | -0.55% | 23.52 | 23.56 | 23.52 | 1,400 |
Mar 28 2024 | 23.68 | 0.04 | 0.17% | 23.67 | 23.68 | 23.66 | 1,414 |
Mar 27 2024 | 23.64 | 0.04 | 0.17% | 23.66 | 23.66 | 23.57 | 2,063 |
Mar 26 2024 | 23.60 | 0.11 | 0.47% | 23.55 | 23.63 | 23.55 | 3,500 |
Mar 25 2024 | 23.49 | -0.14 | -0.59% | 23.48 | 23.50 | 23.46 | 2,014 |
Mar 22 2024 | 23.63 | -0.01 | -0.04% | 23.63 | 23.63 | 23.63 | 0 |
Mar 21 2024 | 23.64 | 0.03 | 0.13% | 23.63 | 23.64 | 23.57 | 3,600 |
Mar 20 2024 | 23.61 | 0.05 | 0.21% | 23.55 | 23.66 | 23.55 | 559 |
Mar 19 2024 | 23.56 | 0.08 | 0.34% | 23.49 | 23.56 | 23.49 | 622 |
Mar 18 2024 | 23.48 | 0.10 | 0.43% | 23.28 | 23.49 | 23.28 | 2,133 |
Mar 15 2024 | 23.38 | -0.04 | -0.17% | 23.38 | 23.40 | 23.38 | 317 |
Mar 14 2024 | 23.42 | -0.05 | -0.21% | 23.49 | 23.49 | 23.40 | 6,106 |
Mar 13 2024 | 23.47 | 0.03 | 0.13% | 23.47 | 23.54 | 23.46 | 6,521 |
Mar 12 2024 | 23.44 | 0.12 | 0.51% | 23.48 | 23.48 | 23.43 | 1,300 |
Mar 11 2024 | 23.32 | 0.15 | 0.65% | 23.18 | 23.35 | 23.18 | 1,807 |
Mar 08 2024 | 23.17 | 0.02 | 0.09% | 23.09 | 23.21 | 23.09 | 6,202 |
Mar 07 2024 | 23.15 | 0.05 | 0.22% | 23.26 | 23.27 | 23.10 | 7,202 |
Mar 06 2024 | 23.10 | 0.11 | 0.48% | 23.13 | 23.13 | 23.06 | 1,805 |
Mar 05 2024 | 22.99 | -0.09 | -0.39% | 23.16 | 23.16 | 22.94 | 2,852 |
Mar 04 2024 | 23.08 | -0.03 | -0.13% | 23.05 | 23.09 | 23.05 | 461 |
Mar 01 2024 | 23.11 | -0.01 | -0.04% | 23.08 | 23.13 | 23.06 | 8,747 |
Feb 29 2024 | 23.12 | -0.04 | -0.17% | 23.12 | 23.12 | 23.12 | 727 |
Feb 28 2024 | 23.16 | -0.16 | -0.69% | 23.22 | 23.22 | 23.15 | 4,191 |
Feb 27 2024 | 23.32 | -0.08 | -0.34% | 23.30 | 23.32 | 23.30 | 1,196 |
Feb 26 2024 | 23.40 | -0.12 | -0.51% | 23.34 | 23.40 | 23.34 | 717 |