SVI.DB.C Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Jun 13 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Jun 12 2024 | 90.00 | -0.80 | -0.88% | 91.00 | 91.00 | 90.00 | 81,000 |
Jun 11 2024 | 90.80 | -0.70 | -0.77% | 90.80 | 90.80 | 90.80 | 2,000 |
Jun 10 2024 | 91.50 | 0.50 | 0.55% | 91.50 | 91.50 | 91.50 | 18,000 |
Jun 07 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
Jun 06 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 90.60 | 27,000 |
Jun 05 2024 | 91.00 | 0.35 | 0.39% | 91.00 | 91.00 | 91.00 | 18,000 |
Jun 04 2024 | 90.65 | -0.10 | -0.11% | 90.75 | 90.75 | 90.55 | 53,000 |
Jun 03 2024 | 90.75 | 0.75 | 0.83% | 90.75 | 90.75 | 90.75 | 6,000 |
May 31 2024 | 90.00 | -0.50 | -0.55% | 91.00 | 91.00 | 90.00 | 23,000 |
May 30 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
May 29 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
May 28 2024 | 90.50 | -0.50 | -0.55% | 91.00 | 91.00 | 90.50 | 23,000 |
May 27 2024 | 91.00 | 0.00 | 0.00% | 91.25 | 91.25 | 91.00 | 25,000 |
May 24 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
May 23 2024 | 91.00 | 0.90 | 1.00% | 91.00 | 91.00 | 91.00 | 16,000 |
May 22 2024 | 90.10 | -0.15 | -0.17% | 91.05 | 91.05 | 90.10 | 37,000 |
May 21 2024 | 90.25 | -0.35 | -0.39% | 90.80 | 90.80 | 90.25 | 222,000 |
May 17 2024 | 90.60 | 0.55 | 0.61% | 90.60 | 90.60 | 90.60 | 2,000 |
May 16 2024 | 90.05 | 0.00 | 0.00% | 90.05 | 90.05 | 90.05 | 0 |
May 15 2024 | 90.05 | 0.05 | 0.06% | 90.05 | 90.05 | 90.05 | 4,000 |
May 14 2024 | 90.00 | 0.35 | 0.39% | 90.00 | 90.00 | 90.00 | 1,000 |
May 13 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 89.65 | 0 |
May 10 2024 | 89.65 | -0.35 | -0.39% | 90.00 | 90.00 | 89.65 | 5,000 |
May 09 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 23,000 |
May 08 2024 | 90.00 | -0.50 | -0.55% | 90.00 | 90.10 | 90.00 | 143,000 |
May 07 2024 | 90.50 | 1.50 | 1.69% | 90.50 | 90.50 | 90.50 | 75,000 |
May 06 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
May 03 2024 | 89.00 | -1.00 | -1.11% | 90.03 | 90.03 | 89.00 | 45,000 |
May 02 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
May 01 2024 | 90.00 | -1.49 | -1.63% | 90.00 | 90.00 | 90.00 | 25,000 |
Apr 30 2024 | 91.49 | 0.89 | 0.98% | 90.00 | 91.49 | 90.00 | 177,000 |
Apr 29 2024 | 90.60 | 0.00 | 0.00% | 90.60 | 90.60 | 90.60 | 0 |
Apr 26 2024 | 90.60 | 0.54 | 0.60% | 89.90 | 90.60 | 89.90 | 69,000 |
Apr 25 2024 | 90.06 | 0.00 | 0.00% | 90.06 | 90.06 | 90.06 | 0 |
Apr 24 2024 | 90.06 | -0.44 | -0.49% | 90.06 | 90.06 | 90.06 | 12,000 |
Apr 23 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
Apr 22 2024 | 90.50 | -0.01 | -0.01% | 90.90 | 90.90 | 90.50 | 101,000 |
Apr 19 2024 | 90.51 | 0.01 | 0.01% | 90.51 | 90.51 | 90.51 | 50,000 |
Apr 18 2024 | 90.50 | -1.50 | -1.63% | 91.50 | 91.50 | 90.50 | 660,000 |
Apr 17 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
Apr 16 2024 | 92.00 | 1.90 | 2.11% | 92.00 | 92.00 | 92.00 | 13,000 |
Apr 15 2024 | 90.10 | 0.00 | 0.00% | 90.10 | 90.10 | 90.10 | 0 |
Apr 12 2024 | 90.10 | 0.00 | 0.00% | 90.10 | 90.10 | 90.10 | 0 |
Apr 11 2024 | 90.10 | -0.91 | -1.00% | 91.01 | 91.01 | 90.10 | 37,000 |
Apr 10 2024 | 91.01 | -1.49 | -1.61% | 91.50 | 91.50 | 91.01 | 24,000 |
Apr 09 2024 | 92.50 | 1.50 | 1.65% | 92.49 | 92.50 | 92.49 | 13,000 |
Apr 08 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
Apr 05 2024 | 91.00 | 0.00 | 0.00% | 92.00 | 92.00 | 91.00 | 48,000 |
Apr 04 2024 | 91.00 | -1.25 | -1.36% | 92.26 | 92.26 | 91.00 | 98,000 |
Apr 03 2024 | 92.25 | -0.10 | -0.11% | 92.35 | 92.35 | 92.25 | 112,000 |
Apr 02 2024 | 92.35 | -0.15 | -0.16% | 92.50 | 92.50 | 92.35 | 46,000 |
Apr 01 2024 | 92.50 | -0.50 | -0.54% | 92.50 | 92.50 | 92.50 | 10,000 |
Mar 28 2024 | 93.00 | 0.00 | 0.00% | 93.02 | 93.02 | 93.00 | 309,000 |
Mar 27 2024 | 93.00 | 0.99 | 1.08% | 92.10 | 93.00 | 92.00 | 66,000 |
Mar 26 2024 | 92.01 | -0.04 | -0.04% | 92.16 | 92.16 | 92.01 | 55,000 |
Mar 25 2024 | 92.05 | 0.00 | 0.00% | 92.05 | 92.05 | 92.05 | 0 |
Mar 22 2024 | 92.05 | 0.16 | 0.17% | 91.27 | 92.05 | 91.25 | 33,000 |
Mar 21 2024 | 91.89 | -0.46 | -0.50% | 92.05 | 92.05 | 91.89 | 40,000 |
Mar 20 2024 | 92.35 | 0.00 | 0.00% | 92.35 | 92.35 | 92.35 | 0 |
Mar 19 2024 | 92.35 | -0.76 | -0.82% | 92.35 | 92.35 | 92.35 | 61,000 |