We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -3.45744680851 | 3.76 | 3.9 | 3.55 | 225695 | 3.64999747 | CS |
| 4 | -0.31 | -7.86802030457 | 3.94 | 4.07 | 3.54 | 307879 | 3.74472704 | CS |
| 12 | -0.07 | -1.89189189189 | 3.7 | 4.19 | 3.54 | 457375 | 3.89042433 | CS |
| 26 | -0.87 | -19.3333333333 | 4.5 | 4.5 | 3.54 | 447506 | 3.9639022 | CS |
| 52 | -1.37 | -27.4 | 5 | 5.26 | 3.54 | 363241 | 4.26531629 | CS |
| 156 | -2.98 | -45.0832072617 | 6.61 | 6.97 | 3.54 | 378951 | 5.26764226 | CS |
| 260 | -2.87 | -44.1538461538 | 6.5 | 7.1 | 3.54 | 369570 | 5.33946706 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745530800 | 3.64 | -0.04 | -1.09 | 3.8 | 3.9 | 3.61 | 542877 |
| 1745444400 | 3.68 | 0 | 0.00 | 3.72 | 3.72 | 3.67 | 105281 |
| 1745358000 | 3.68 | 0.05 | 1.38 | 3.67 | 3.72 | 3.64 | 147210 |
| 1745271600 | 3.63 | -0.1 | -2.68 | 3.76 | 3.76 | 3.59 | 107412 |
| 1744926000 | 3.73 | 0.01 | 0.27 | 3.73 | 3.78 | 3.7 | 108361 |
| 1744839600 | 3.72 | 0.04 | 1.09 | 3.67 | 3.76 | 3.67 | 326396 |
| 1744753200 | 3.68 | 0.02 | 0.55 | 3.67 | 3.72 | 3.65 | 197317 |
| 1744666800 | 3.66 | 0.05 | 1.39 | 3.61 | 3.67 | 3.6 | 240635 |
| 1744407600 | 3.61 | -0.04 | -1.10 | 3.65 | 3.69 | 3.6 | 220717 |
| 1744321200 | 3.65 | -0.1 | -2.67 | 3.72 | 3.73 | 3.6 | 600324 |
| 1744234800 | 3.75 | 0.09 | 2.46 | 3.64 | 3.77 | 3.54 | 593809 |
| 1744148400 | 3.66 | -0.06 | -1.61 | 3.76 | 3.76 | 3.62 | 634752 |
| 1744062000 | 3.72 | -0.09 | -2.36 | 3.73 | 3.78 | 3.64 | 534965 |
| 1743802800 | 3.81 | -0.12 | -3.05 | 3.88 | 3.9 | 3.8 | 201873 |
| 1743716400 | 3.93 | -0.06 | -1.50 | 3.93 | 4 | 3.91 | 103897 |
| 1743630000 | 3.99 | -0.07 | -1.72 | 4.03 | 4.05 | 3.94 | 126443 |
| 1743543600 | 4.0599999 | 0.15 | 3.84 | 3.92 | 4.07 | 3.91 | 185158 |
| 1743457200 | 3.91 | -0.02 | -0.51 | 3.94 | 3.97 | 3.9 | 229770 |
| 1743198000 | 3.93 | -0.03 | -0.76 | 3.94 | 3.96 | 3.89 | 642503 |
| 1743111600 | 3.96 | 0.03 | 0.76 | 3.93 | 4.01 | 3.92 | 187524 |
| 1743025200 | 3.93 | -0.02 | -0.51 | 3.97 | 3.99 | 3.92 | 127778 |
| 1742938800 | 3.95 | -0.08 | -1.99 | 4.01 | 4.05 | 3.94 | 354612 |
| 1742852400 | 4.03 | 0.03 | 0.75 | 4.0199999 | 4.05 | 4 | 202078 |
| 1742593200 | 4 | 0.09 | 2.30 | 3.9 | 4.03 | 3.84 | 5982763 |
| 1742506800 | 3.91 | 0 | 0.00 | 3.93 | 3.95 | 3.85 | 362105 |
| 1742420400 | 3.91 | 0.04 | 1.03 | 3.88 | 3.92 | 3.87 | 382909 |
| 1742334000 | 3.87 | -0.11 | -2.76 | 3.97 | 4.01 | 3.85 | 254168 |
| 1742247600 | 3.98 | 0.21 | 5.57 | 3.78 | 3.98 | 3.77 | 452392 |
| 1741988400 | 3.77 | -0.03 | -0.79 | 3.82 | 3.82 | 3.75 | 461543 |
| 1741902000 | 3.8 | -0.06 | -1.55 | 3.85 | 3.9 | 3.79 | 648336 |
| 1741815600 | 3.86 | 0.04 | 1.05 | 3.84 | 3.87 | 3.8 | 226230 |
| 1741729200 | 3.82 | -0.06 | -1.55 | 3.86 | 3.88 | 3.78 | 277510 |
| 1741642800 | 3.88 | -0.08 | -2.02 | 3.93 | 3.98 | 3.86 | 340467 |
| 1741387200 | 3.96 | -0.02 | -0.50 | 3.99 | 4 | 3.94 | 174447 |
| 1741300800 | 3.98 | -0.07 | -1.73 | 4.04 | 4.04 | 3.95 | 265927 |
| 1741214400 | 4.05 | -0.04 | -0.98 | 4.0599999 | 4.12 | 4.01 | 349665 |
| 1741128000 | 4.09 | 0.05 | 1.24 | 4 | 4.1 | 3.89 | 627357 |
| 1741041600 | 4.04 | 0 | 0.00 | 4.04 | 4.1 | 4.03 | 306972 |
| 1740782400 | 4.04 | 0.07 | 1.76 | 3.96 | 4.13 | 3.94 | 524157 |
| 1740696000 | 3.97 | -0.02 | -0.50 | 3.97 | 4.0199999 | 3.96 | 441327 |
| 1740609600 | 3.99 | -0.01 | -0.25 | 4 | 4.0199999 | 3.98 | 1055878 |
| 1740523200 | 4 | 0 | 0.00 | 3.97 | 4.03 | 3.97 | 792721 |
| 1740436800 | 4 | 0 | 0.00 | 4.04 | 4.1 | 3.95 | 638107 |
| 1740177600 | 4 | 0.27 | 7.24 | 3.89 | 4.19 | 3.89 | 919705 |
| 1740091200 | 3.73 | -0.01 | -0.27 | 3.74 | 3.76 | 3.72 | 272311 |
| 1740004800 | 3.74 | 0 | 0.00 | 3.73 | 3.75 | 3.71 | 137675 |
| 1739918400 | 3.74 | 0.03 | 0.81 | 3.71 | 3.75 | 3.7 | 111307 |
| 1739572800 | 3.71 | -0.02 | -0.54 | 3.77 | 3.78 | 3.7 | 190562 |
| 1739486400 | 3.73 | 0.01 | 0.27 | 3.75 | 3.75 | 3.71 | 159187 |
| 1739400000 | 3.72 | -0.03 | -0.80 | 3.72 | 3.76 | 3.71 | 225811 |
| 1739313600 | 3.75 | -0.02 | -0.53 | 3.75 | 3.8 | 3.73 | 185538 |
| 1739227200 | 3.77 | -0.02 | -0.53 | 3.8 | 3.8 | 3.74 | 260693 |
| 1738968000 | 3.79 | -0.07 | -1.81 | 3.86 | 3.86 | 3.79 | 333810 |
| 1738881600 | 3.86 | -0.11 | -2.77 | 3.96 | 3.97 | 3.82 | 311355 |
| 1738795200 | 3.97 | 0.16 | 4.20 | 3.8 | 4 | 3.8 | 562308 |
| 1738708800 | 3.81 | 0.14 | 3.81 | 3.66 | 3.82 | 3.66 | 545294 |
| 1738622400 | 3.67 | 0.02 | 0.55 | 3.6 | 3.72 | 3.55 | 505430 |
| 1738363200 | 3.65 | -0.06 | -1.62 | 3.7 | 3.7 | 3.64 | 520100 |
| 1738276800 | 3.71 | 0.02 | 0.54 | 3.66 | 3.74 | 3.66 | 276964 |
| 1738190400 | 3.69 | -0.08 | -2.12 | 3.74 | 3.77 | 3.67 | 270408 |
| 1738104000 | 3.77 | -0.03 | -0.79 | 3.78 | 3.81 | 3.73 | 179924 |
| 1738017600 | 3.8 | 0 | 0.00 | 3.79 | 3.86 | 3.76 | 225333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
