T

Telus Historical Data - T

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
Canna Trader Pro
Monthly Subscription
for only
US$59.99
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Telus Corp T Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -0.04% 25.74 11:12:22
Open Price Low Price High Price Close Price Previous Close
25.77 25.60 25.79 25.75
more quote information »

T Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.6626.0825.5525.832,107,0910.080.31%
1 Month26.1526.2524.9325.563,277,797-0.41-1.57%
3 Months26.7027.5424.9326.143,799,466-0.96-3.6%
6 Months23.5527.5422.5025.713,127,7562.199.3%
1 Year22.1327.5421.7324.802,634,9433.6116.31%
3 Years45.1055.4819.6134.291,712,832-19.36-42.93%
5 Years39.5655.4819.6136.991,415,896-13.82-34.93%

T 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 21 2021 25.75 -0.05 -0.19% 25.85 25.91 25.55 2,412,738
Apr 20 2021 25.80 0.03 0.12% 25.71 25.80 25.61 1,532,454
Apr 19 2021 25.77 -0.29 -1.11% 26.04 26.08 25.69 2,672,796
Apr 16 2021 26.06 0.30 1.16% 25.78 26.07 25.68 2,312,706
Apr 15 2021 25.76 0.14 0.55% 25.66 25.84 25.65 1,604,759
Apr 14 2021 25.62 -0.06 -0.23% 25.71 25.77 25.60 1,755,709
Apr 13 2021 25.68 -0.05 -0.19% 25.71 25.75 25.66 1,870,797
Apr 12 2021 25.73 -0.09 -0.35% 25.80 25.83 25.70 1,895,332
Apr 09 2021 25.82 0.11 0.43% 25.69 25.85 25.65 2,680,524
Apr 08 2021 25.71 0.12 0.47% 25.62 25.80 25.60 4,244,625
Apr 07 2021 25.59 0.06 0.24% 25.61 25.65 25.49 2,484,566
Apr 06 2021 25.53 0.16 0.63% 25.47 25.60 25.39 2,999,299
Apr 05 2021 25.37 -0.02 -0.08% 25.47 25.59 25.35 3,410,376
Apr 01 2021 25.39 0.11 0.44% 25.20 25.40 25.12 2,549,461
Mar 31 2021 25.28 0.00 0.0% 25.28 25.28 25.28 0
Mar 30 2021 25.28 0.06 0.24% 25.20 25.30 25.09 4,493,782
Mar 29 2021 25.22 -0.11 -0.43% 25.29 25.29 25.13 4,829,785
Mar 26 2021 25.33 -0.91 -3.47% 25.10 25.36 24.93 12,439,484
Mar 25 2021 26.24 0.09 0.34% 26.15 26.25 25.92 2,811,146
Mar 24 2021 26.15 -0.20 -0.76% 26.39 26.40 26.15 3,191,374
Mar 23 2021 26.35 0.00 0.0% 26.35 26.46 26.27 2,103,151
Mar 22 2021 26.35 0.18 0.69% 26.06 26.39 25.90 3,281,127
See More Historical Prices »
Your Recent History
TSX
T
Telus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 16:29:03