S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
TransAlta Corporation (TA.PR.G)
TransAlta Corporation (TA.PR.G) Historical

TA.PR.G TransAlta Corporation

19.51

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

TA.PR.G Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	19.51	0.00	0.00%	19.51	19.51	19.51	0
Apr 25 2024	19.51	0.00	0.00%	19.51	19.51	19.51	0
Apr 24 2024	19.51	0.10	0.52%	19.51	19.51	19.51	500
Apr 23 2024	19.41	-0.39	-1.97%	19.41	19.41	19.41	500
Apr 22 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0
Apr 19 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0
Apr 18 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0
Apr 17 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0
Apr 16 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0
Apr 15 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0
Apr 12 2024	19.80	0.80	4.21%	19.80	19.80	19.80	100
Apr 11 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 10 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 09 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 08 2024	19.00	-0.75	-3.80%	19.00	19.00	19.00	300
Apr 05 2024	19.75	0.43	2.23%	19.50	19.75	19.50	4,100
Apr 04 2024	19.32	0.07	0.36%	19.32	19.32	19.32	3,200
Apr 03 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Apr 02 2024	19.25	0.59	3.16%	19.25	19.25	19.25	100
Apr 01 2024	18.66	-0.97	-4.94%	19.55	19.55	18.66	2,240
Mar 28 2024	19.63	0.00	0.00%	19.63	19.63	19.63	0
Mar 27 2024	19.63	0.00	0.00%	19.63	19.63	19.63	0
Mar 26 2024	19.63	0.00	0.00%	19.63	19.63	19.63	0
Mar 25 2024	19.63	0.00	0.00%	19.63	19.63	19.63	0
Mar 22 2024	19.63	0.00	0.00%	19.63	19.63	19.63	0
Mar 21 2024	19.63	0.00	0.00%	19.63	19.63	19.63	0
Mar 20 2024	19.63	0.07	0.36%	19.90	19.90	19.63	1,500
Mar 19 2024	19.56	-0.44	-2.20%	19.56	19.56	19.56	200
Mar 18 2024	20.00	-0.15	-0.74%	20.00	20.00	20.00	132
Mar 15 2024	20.15	0.00	0.00%	20.15	20.15	20.15	100
Mar 14 2024	20.15	0.20	1.00%	20.15	20.15	20.15	600
Mar 13 2024	19.95	-0.25	-1.24%	19.95	19.95	19.95	1,200
Mar 12 2024	20.20	0.00	0.00%	20.20	20.20	20.20	0
Mar 11 2024	20.20	0.00	0.00%	19.55	20.20	19.55	2,415
Mar 08 2024	20.20	0.00	0.00%	20.20	20.20	20.20	0
Mar 07 2024	20.20	0.00	0.00%	20.20	20.20	20.20	800
Mar 06 2024	20.20	0.00	0.00%	20.20	20.20	20.20	0
Mar 05 2024	20.20	0.00	0.00%	20.20	20.20	20.20	0
Mar 04 2024	20.20	0.20	1.00%	19.66	20.20	19.66	2,150
Mar 01 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
Feb 29 2024	20.00	-0.50	-2.44%	20.00	20.00	20.00	100
Feb 28 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
Feb 27 2024	20.50	0.25	1.23%	20.35	20.50	20.35	3,120
Feb 26 2024	20.25	0.15	0.75%	19.75	20.25	19.75	800
Feb 23 2024	20.10	0.00	0.00%	20.10	20.10	20.10	0
Feb 22 2024	20.10	0.09	0.45%	20.10	20.18	20.10	600
Feb 21 2024	20.01	0.00	0.00%	20.01	20.01	20.01	0
Feb 20 2024	20.01	0.00	0.00%	20.01	20.01	20.01	0
Feb 16 2024	20.01	-0.99	-4.71%	20.01	20.01	20.01	200
Feb 15 2024	21.00	1.15	5.79%	19.98	21.00	19.98	400
Feb 14 2024	19.85	-0.10	-0.50%	19.85	19.85	19.85	600
Feb 13 2024	19.95	0.42	2.15%	19.65	19.95	19.65	200
Feb 12 2024	19.53	0.00	0.00%	19.53	19.53	19.53	0
Feb 09 2024	19.53	-0.46	-2.30%	19.53	19.53	19.53	128
Feb 08 2024	19.99	0.74	3.84%	19.99	19.99	19.99	100
Feb 07 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Feb 06 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Feb 05 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Feb 02 2024	19.25	0.00	0.00%	19.25	19.25	19.25	34
Feb 01 2024	19.25	-0.75	-3.75%	19.50	19.50	19.25	200
Jan 31 2024	20.00	0.00	0.00%	20.00	20.00	20.00	62
Jan 30 2024	20.00	1.19	6.33%	19.25	20.00	19.25	1,400
Jan 29 2024	18.81	-0.44	-2.29%	19.15	19.15	18.81	800

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions