We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740696000 | 24.22 | 0.07 | 0.29 | 24.06 | 24.22 | 24.06 | 4954 |
| 1740609600 | 24.15 | 0.1 | 0.42 | 24.09 | 24.15 | 24.09 | 2300 |
| 1740523200 | 24.05 | -0.07 | -0.29 | 24.15 | 24.16 | 24.04 | 6277 |
| 1740436800 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 100 |
| 1740177600 | 24.12 | 0.09 | 0.37 | 24.1 | 24.12 | 24.1 | 876 |
| 1740091200 | 24.03 | -0.07 | -0.29 | 24.05 | 24.1 | 24.03 | 6200 |
| 1740004800 | 24.1 | 0.01 | 0.04 | 24.09 | 24.1 | 24.06 | 2408 |
| 1739918400 | 24.09 | 0.14 | 0.58 | 24.01 | 24.09 | 24 | 1950 |
| 1739572800 | 23.95 | 0.09 | 0.38 | 23.86 | 23.96 | 23.86 | 4225 |
| 1739486400 | 23.86 | 0.15 | 0.63 | 23.86 | 23.86 | 23.86 | 800 |
| 1739400000 | 23.71 | -0.11 | -0.46 | 23.81 | 23.81 | 23.71 | 6636 |
| 1739313600 | 23.82 | 0 | 0.00 | 23.88 | 23.88 | 23.82 | 1300 |
| 1739227200 | 23.82 | 0.09 | 0.38 | 23.71 | 23.82 | 23.71 | 2921 |
| 1738968000 | 23.73 | 0.01 | 0.04 | 23.76 | 23.76 | 23.72 | 3500 |
| 1738881600 | 23.72 | -0.16 | -0.67 | 23.81 | 23.87 | 23.72 | 4440 |
| 1738795200 | 23.88 | 0.1 | 0.42 | 23.78 | 23.88 | 23.78 | 4800 |
| 1738708800 | 23.78 | 0.06 | 0.25 | 23.77 | 23.78 | 23.7 | 7700 |
| 1738622400 | 23.72 | -0.14 | -0.59 | 23.85 | 23.85 | 23.67 | 4824 |
| 1738363200 | 23.86 | -0.04 | -0.17 | 23.9 | 23.9 | 23.86 | 3702 |
| 1738276800 | 23.9 | -0.04 | -0.17 | 23.9 | 23.91 | 23.9 | 6905 |
| 1738190400 | 23.94 | 0.02 | 0.08 | 23.9 | 23.94 | 23.87 | 11457 |
| 1738104000 | 23.92 | -0.05 | -0.21 | 23.91 | 23.95 | 23.9 | 8630 |
| 1738017600 | 23.97 | -0.06 | -0.25 | 23.97 | 24 | 23.97 | 2008 |
| 1737758400 | 24.03 | 0.11 | 0.46 | 24.07 | 24.07 | 24.03 | 2700 |
| 1737672000 | 23.92 | -0.07 | -0.29 | 24 | 24.09 | 23.92 | 7000 |
| 1737585600 | 23.99 | -0.01 | -0.04 | 24.01 | 24.01 | 23.99 | 7855 |
| 1737499200 | 24 | 0.01 | 0.04 | 23.9 | 24 | 23.9 | 48501 |
| 1737412800 | 23.99 | 0.01 | 0.04 | 24 | 24.01 | 23.99 | 1643 |
| 1737153600 | 23.98 | 0.04 | 0.17 | 23.98 | 23.98 | 23.98 | 1000 |
| 1737067200 | 23.94 | 0.01 | 0.04 | 23.94 | 24.01 | 23.91 | 12327 |
| 1736980800 | 23.93 | 0.1 | 0.42 | 23.83 | 23.94 | 23.83 | 11700 |
| 1736894400 | 23.83 | -0.02 | -0.08 | 23.85 | 23.85 | 23.81 | 4646 |
| 1736808000 | 23.85 | 0.03 | 0.13 | 23.81 | 23.85 | 23.81 | 2644 |
| 1736548800 | 23.82 | 0.02 | 0.08 | 23.8 | 23.87 | 23.8 | 12229 |
| 1736462400 | 23.8 | 0.04 | 0.17 | 23.75 | 23.85 | 23.75 | 3729 |
| 1736376000 | 23.76 | -0.19 | -0.79 | 23.84 | 23.84 | 23.76 | 151623 |
| 1736289600 | 23.95 | 0.19 | 0.80 | 23.75 | 23.95 | 23.75 | 11101 |
| 1736203200 | 23.76 | 0.25 | 1.06 | 23.7 | 23.78 | 23.7 | 10000 |
| 1735944000 | 23.51 | 0.12 | 0.51 | 23.3 | 23.54 | 23.3 | 8100 |
| 1735857600 | 23.39 | -0.14 | -0.59 | 23.55 | 23.55 | 23.23 | 8101 |
| 1735684800 | 23.53 | 0.14 | 0.60 | 23.38 | 23.53 | 23.31 | 9100 |
| 1735598400 | 23.39 | -0.16 | -0.68 | 23.4 | 23.4 | 23.29 | 1000 |
| 1735339200 | 23.55 | 0.24 | 1.03 | 23.55 | 23.55 | 23.55 | 1100 |
| 1735069200 | 23.31 | -0.01 | -0.04 | 23.31 | 23.31 | 23.31 | 200 |
| 1734993600 | 23.32 | 0.05 | 0.21 | 23.27 | 23.4 | 23.27 | 3400 |
| 1734734400 | 23.27 | 0.07 | 0.30 | 23.17 | 23.27 | 23.16 | 650 |
| 1734648000 | 23.2 | 0.02 | 0.09 | 23.17 | 23.26 | 23.15 | 3540 |
| 1734561600 | 23.18 | -0.13 | -0.56 | 23.23 | 23.29 | 23.18 | 4926 |
| 1734475200 | 23.31 | -0.06 | -0.26 | 23.48 | 23.48 | 23.23 | 5715 |
| 1734388800 | 23.37 | -0.03 | -0.13 | 23.4 | 23.4 | 23.34 | 2200 |
| 1734129600 | 23.4 | -0.09 | -0.38 | 23.44 | 23.44 | 23.4 | 1400 |
| 1734043200 | 23.49 | 0.33 | 1.42 | 23.3 | 23.49 | 23.23 | 6600 |
| 1733956800 | 23.16 | 0.05 | 0.22 | 23.18 | 23.24 | 23.16 | 1603 |
| 1733870400 | 23.11 | 0.03 | 0.13 | 23.05 | 23.11 | 23.05 | 6300 |
| 1733784000 | 23.08 | 0.08 | 0.35 | 23.15 | 23.15 | 23 | 8856 |
| 1733524800 | 23 | -0.05 | -0.22 | 22.95 | 23.02 | 22.95 | 3733 |
| 1733438400 | 23.05 | 0.14 | 0.61 | 22.99 | 23.05 | 22.99 | 4780 |
| 1733352000 | 22.91 | 0.01 | 0.04 | 22.89 | 22.91 | 22.88 | 10000 |
| 1733265600 | 22.9 | -0.12 | -0.52 | 22.86 | 22.95 | 22.86 | 6958 |
| 1733179200 | 23.02 | 0.1 | 0.44 | 22.84 | 23.05 | 22.84 | 984 |
| 1732920000 | 22.92 | -0.39 | -1.67 | 22.77 | 22.92 | 22.72 | 2200 |
| 1732833600 | 23.31 | -0.09 | -0.38 | 23.27 | 23.39 | 23.25 | 9800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
