Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TransAlta Corporation | TA.PR.H | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.90 | 21.72 | 21.90 | 21.75 | 21.89 |
TA.PR.H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TA.PR.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 21.75 | -0.14 | -0.64% | 21.90 | 21.90 | 21.72 | 2,604 |
Mar 27 2024 | 21.89 | 0.33 | 1.53% | 21.67 | 21.89 | 21.67 | 3,838 |
Mar 26 2024 | 21.56 | -0.04 | -0.19% | 21.61 | 21.61 | 21.56 | 939 |
Mar 25 2024 | 21.60 | 0.10 | 0.47% | 21.50 | 21.60 | 21.50 | 5,109 |
Mar 22 2024 | 21.50 | 0.00 | 0.00% | 21.40 | 21.50 | 21.40 | 3,900 |
Mar 21 2024 | 21.50 | 0.02 | 0.09% | 21.56 | 21.56 | 21.40 | 4,244 |
Mar 20 2024 | 21.48 | 0.08 | 0.37% | 21.31 | 21.48 | 21.31 | 1,800 |
Mar 19 2024 | 21.40 | -0.30 | -1.38% | 21.44 | 21.44 | 21.40 | 900 |
Mar 18 2024 | 21.70 | 0.19 | 0.88% | 21.70 | 21.70 | 21.70 | 100 |
Mar 15 2024 | 21.51 | -0.14 | -0.65% | 21.65 | 21.65 | 21.49 | 6,997 |
Mar 14 2024 | 21.65 | 0.05 | 0.23% | 21.66 | 21.68 | 21.62 | 7,800 |
Mar 13 2024 | 21.60 | -0.03 | -0.14% | 21.64 | 21.64 | 21.60 | 6,301 |
Mar 12 2024 | 21.63 | -0.02 | -0.09% | 21.66 | 21.80 | 21.63 | 8,250 |
Mar 11 2024 | 21.65 | 0.05 | 0.23% | 21.60 | 21.65 | 21.58 | 3,200 |
Mar 08 2024 | 21.60 | 0.16 | 0.75% | 21.40 | 21.60 | 21.40 | 2,450 |
Mar 07 2024 | 21.44 | 0.24 | 1.13% | 21.40 | 21.47 | 21.39 | 1,968 |
Mar 06 2024 | 21.20 | 0.06 | 0.28% | 21.11 | 21.20 | 21.11 | 815 |
Mar 05 2024 | 21.14 | 0.13 | 0.62% | 21.01 | 21.20 | 21.01 | 2,085 |
Mar 04 2024 | 21.01 | -0.10 | -0.47% | 21.20 | 21.20 | 21.00 | 4,000 |
Mar 01 2024 | 21.11 | -0.09 | -0.42% | 21.02 | 21.15 | 21.02 | 4,710 |
Feb 29 2024 | 21.20 | -0.36 | -1.67% | 21.40 | 21.40 | 21.20 | 3,800 |