ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Electro Optic Systems Ltd (PK)

Electro Optic Systems Ltd (PK) (EOPSY)

3.58
0.00
(0.00%)
Closed March 08 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.58
Bid
2.43
Ask
4.21
Volume
-
0.00 Day's Range 0.00
3.58 52 Week Range 5.53
Previous Close
3.58
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
100
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
4003.583.583.581003.58DR
12003.583.583.581003.58DR
26-0.23-6.036745406823.815.533.581504.535DR
52-0.23-6.036745406823.815.533.58754.535DR
156-5.02-58.37209302338.68.63.58574.35375DR
260-5.02-58.37209302338.68.63.58404.35375DR

EOPSY - Frequently Asked Questions (FAQ)

What is the current Electro Optic Systems (PK) share price?
The current share price of Electro Optic Systems (PK) is US$ 3.58
What is the 1 year trading range for Electro Optic Systems (PK) share price?
Electro Optic Systems (PK) has traded in the range of US$ 3.58 to US$ 5.53 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TBLTToughBuilt Industries Inc (CE)
US$ 2.00
(399,900.00%)
1.46k
SBESSouth Beach Spirits Inc (CE)
US$ 0.0004
(39,900.00%)
5.01M
HBRMHerborium Group Inc (PK)
US$ 0.0001
(9,900.00%)
500k
NXTPNextPlay Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
3.56k
REFGMedical Cannabis Payment Solutions (CE)
US$ 0.0001
(9,900.00%)
121.36k
ZPTAZapata Computing Holdings Inc (CE)
US$ 0.000001
(-99.98%)
12.98k
NPHCNutra Pharma Corp (CE)
US$ 0.000001
(-99.50%)
125
PRSTPresto Automation Inc (CE)
US$ 0.000001
(-99.50%)
200
KPOCKimberly Parry Organics Corporation (CE)
US$ 0.000001
(-99.00%)
500
AMLHAmerican Leisure Holdings Inc (PK)
US$ 0.000001
(-99.00%)
1.3M
HMBLHUMBL Inc (PK)
US$ 0.0004
(14.29%)
199.46M
TKMOTekumo Inc (PK)
US$ 0.0001
(-50.00%)
141.54M
LVGILimitless Venture Group Inc (PK)
US$ 0.0003
(-40.00%)
135.49M
IJJPIJJ Corporation (PK)
US$ 0.0003
(-14.29%)
123.27M
CGACCode Green Apparel Corp (PK)
US$ 0.0003
(-25.00%)
100.12M

Discussion

View Full Feed
NYBob NYBob 1 minute ago
CANADA SHOULD GO WITH PEACE TRUMP - ♥️
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
3331 3331 2 minutes ago
BIEL NEW ZEALAND SALES LAUNCHED MARCH 1!
https://www.actipatch.nz/
Dodger1 Dodger1 2 minutes ago
Ironic...but I once rode on a plane and WhiteCastle rep gave me some coupons...
Interesting the people you meet in the world...but I appreciated the coupons.

Go $AABB
AABB
nowwhat2 nowwhat2 3 minutes ago
XRP COMPLETELY "snubbed" as a reserve asset..........

The government WILL NOT acquire additional assets for the US Digital Asset Stockpile (It will only be funded through seized assets)

The assets in this stockpile CAN BE SOLD


Ironically and borde
subslover subslover 4 minutes ago
I always like your analytics. Just wait, many will come back strong!😁
PHIO
3331 3331 5 minutes ago
BIEL NEW ZEALAND SALES LAUNCHED MARCH 1!
https://www.actipatch.nz/
Shawonsarker84 Shawonsarker84 5 minutes ago
Are we selling it open on Monday 🤣? Wish I had met Getrichlong before
HMBL
rich2 rich2 6 minutes ago
patience, we'll see
NASDAQ2020 NASDAQ2020 7 minutes ago
Makes it easy to calculate buyout $
ie. $7 billion would give us $7.00/ share

Enjoy the ride.
ELTP
B402 B402 8 minutes ago
Thanks for playing
Eli's Gone Eli's Gone 8 minutes ago
I'm in: 12-24-11-22
236T568 236T568 8 minutes ago
More on that cool dude

https://bsky.app/profile/adamkinzinger.bsky.social/post/3ljvygbp7is24
OMOLIVES OMOLIVES 9 minutes ago
That sucks... second time. Sucks for NASA as well. More for NASA actually.
arizona1 arizona1 10 minutes ago
If that's the hill dems want to die on, so be it

I think the hill most Americans are willing to die on is to keep America a democracy. Give me your address and I’ll mail you and your kids free tickets to Russia.
oldstocks oldstocks 11 minutes ago
MTi and OneMind belong together

If anyone follows the history back of both companies they would figure out what i mean.
AFFU
StayHumble StayHumble 11 minutes ago
💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stoc
HCMC
santafe2 santafe2 11 minutes ago
If you think the market is bad today, what if Malcolm Nance is correct: The Trump administration has apparently made a strategic decision to execute a long-planned campaign to expand the United States to encompass all of North America and the Northwestern Atlantic. Though they have openly discussed
WorstLuck WorstLuck 12 minutes ago
So we wrote an amendment to our Spa, we proposed to the FDA and the FDA said, absolutely that's perfectly fine to do. ?We also decided at that point that because we could do that, SOL-R didn't need 825 patients. Now we could reduce the size of SOL-R by about a third to 555 patients, and together wit
SilverForest61 SilverForest61 14 minutes ago
Seems likely
UMAV
SilverForest61 SilverForest61 15 minutes ago
https://docs.publicnow.com/viewDoc?filename=200249%5CEXT%5C60E8F24F68F617089EB17AAB250956255AD001DC_8FE388ADB05DF118EE26E25DCEA1B22FF67B88D7.PDF
UMAV
wadegarret wadegarret 15 minutes ago
Wadegarret portfolio doing poorly

I will tell you it's been brutal. At the pace I'm going, I will be in the long term negative by June. I mean still up 75% as of Friday since Jan 2022, but down 33% this year so far, and was down last year as well. It seems every single pick is
GERN JVA MSFT
arizona1 arizona1 16 minutes ago
Yes, you’ve told us that several times but you also told us how you got turned on by the young soldiers you served with.
gfp927z gfp927z 18 minutes ago
Ombow, Speaking of punk rock, check out this SNL parody. Just about sums up punk lol -


https://www.youtube.com/watch?v=nd-_UwzSSvQ



---
nowwhat2 nowwhat2 18 minutes ago
XRP COMPLETELY "snubbed" as a reserve asset..........

The government WILL NOT acquire additional assets for the US Digital Asset Stockpile (It will only be funded through seized assets)

The assets in this stockpile CAN BE SOLD


Ironically and borde
XRPUSD

Your Recent History

Delayed Upgrade Clock