We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.7 | 0.72 | 0.69 | 372535 | 0.70955534 | CS |
| 4 | -0.02 | -2.77777777778 | 0.72 | 0.72 | 0.66 | 465091 | 0.69216227 | CS |
| 12 | 0.07 | 11.1111111111 | 0.63 | 0.77 | 0.53 | 645844 | 0.64348687 | CS |
| 26 | -0.04 | -5.40540540541 | 0.74 | 0.77 | 0.53 | 644393 | 0.65300852 | CS |
| 52 | -0.06 | -7.89473684211 | 0.76 | 0.87 | 0.53 | 576603 | 0.70231593 | CS |
| 156 | 0.03 | 4.4776119403 | 0.67 | 0.89 | 0.53 | 605100 | 0.7296298 | CS |
| 260 | 0.03 | 4.4776119403 | 0.67 | 0.89 | 0.53 | 605100 | 0.7296298 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1739918400 | 0.7 | -0.01 | -1.41 | 0.71 | 0.71 | 0.6899999 | 292687 |
| 1739572800 | 0.71 | 0 | 0.00 | 0.6899999 | 0.71 | 0.6899999 | 535723 |
| 1739486400 | 0.71 | -0.01 | -1.39 | 0.7 | 0.71 | 0.6899999 | 435302 |
| 1739400000 | 0.72 | 0.02 | 2.86 | 0.7 | 0.72 | 0.7 | 226426 |
| 1739313600 | 0.7 | -0.01 | -1.41 | 0.71 | 0.72 | 0.7 | 325379 |
| 1739227200 | 0.71 | 0.0200001 | 2.90 | 0.7 | 0.72 | 0.7 | 567450 |
| 1738968000 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.71 | 0.6899999 | 417188 |
| 1738881600 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.7 | 0.6899999 | 313450 |
| 1738795200 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.7 | 0.6899999 | 513384 |
| 1738708800 | 0.68 | 0 | 0.00 | 0.68 | 0.71 | 0.68 | 792076 |
| 1738622400 | 0.68 | 0 | 0.00 | 0.66 | 0.7 | 0.66 | 846981 |
| 1738363200 | 0.68 | 0.01 | 1.49 | 0.67 | 0.6899999 | 0.67 | 552198 |
| 1738276800 | 0.67 | 0 | 0.00 | 0.68 | 0.68 | 0.67 | 240482 |
| 1738190400 | 0.67 | -0.01 | -1.47 | 0.68 | 0.6899999 | 0.67 | 303710 |
| 1738104000 | 0.68 | 0 | 0.00 | 0.67 | 0.6899999 | 0.67 | 164125 |
| 1738017600 | 0.68 | -0.01 | -1.45 | 0.68 | 0.6899999 | 0.66 | 611900 |
| 1737758400 | 0.6899999 | -0.02 | -2.82 | 0.6899999 | 0.7 | 0.67 | 714012 |
| 1737672000 | 0.71 | 0.01 | 1.43 | 0.71 | 0.72 | 0.7 | 294407 |
| 1737585600 | 0.7 | -0.03 | -4.11 | 0.72 | 0.72 | 0.7 | 689844 |
| 1737499200 | 0.73 | 0.02 | 2.82 | 0.71 | 0.73 | 0.71 | 586015 |
| 1737412800 | 0.71 | -0.04 | -5.33 | 0.73 | 0.73 | 0.71 | 557294 |
| 1737153600 | 0.75 | 0.05 | 7.14 | 0.71 | 0.77 | 0.71 | 1576626 |
| 1737067200 | 0.7 | -0.02 | -2.78 | 0.72 | 0.72 | 0.6899999 | 1501658 |
| 1736980800 | 0.72 | 0.01 | 1.41 | 0.71 | 0.72 | 0.7 | 409676 |
| 1736894400 | 0.71 | 0 | 0.00 | 0.7 | 0.71 | 0.6899999 | 471994 |
| 1736808000 | 0.71 | 0.0200001 | 2.90 | 0.6899999 | 0.71 | 0.68 | 1194001 |
| 1736548800 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.7 | 0.67 | 681730 |
| 1736462400 | 0.68 | 0.02 | 3.03 | 0.65 | 0.68 | 0.64 | 910776 |
| 1736376000 | 0.66 | 0.02 | 3.13 | 0.64 | 0.66 | 0.64 | 1641438 |
| 1736289600 | 0.64 | 0.01 | 1.59 | 0.63 | 0.65 | 0.63 | 537315 |
| 1736203200 | 0.63 | -0.01 | -1.56 | 0.65 | 0.65 | 0.63 | 468671 |
| 1735944000 | 0.64 | 0.04 | 6.67 | 0.59 | 0.64 | 0.59 | 1732664 |
| 1735857600 | 0.6 | 0.06 | 11.11 | 0.5699999 | 0.6 | 0.56 | 984987 |
| 1735684800 | 0.54 | -0.01 | -1.82 | 0.56 | 0.56 | 0.54 | 693055 |
| 1735598400 | 0.55 | -0.01 | -1.79 | 0.58 | 0.58 | 0.55 | 573452 |
| 1735339200 | 0.56 | 0.02 | 3.70 | 0.56 | 0.5699999 | 0.54 | 752481 |
| 1735069200 | 0.54 | 0 | 0.00 | 0.55 | 0.55 | 0.54 | 452912 |
| 1734993600 | 0.54 | -0.01 | -1.82 | 0.56 | 0.56 | 0.54 | 532710 |
| 1734734400 | 0.55 | 0 | 0.00 | 0.54 | 0.55 | 0.54 | 446712 |
| 1734648000 | 0.55 | 0.02 | 3.77 | 0.53 | 0.55 | 0.53 | 830696 |
| 1734561600 | 0.53 | -0.02 | -3.64 | 0.56 | 0.5699999 | 0.53 | 1797432 |
| 1734475200 | 0.55 | -0.04 | -6.78 | 0.59 | 0.59 | 0.55 | 1276363 |
| 1734388800 | 0.59 | 0.01 | 1.72 | 0.59 | 0.59 | 0.5699999 | 759048 |
| 1734129600 | 0.58 | -0.01 | -1.69 | 0.6 | 0.6 | 0.58 | 364714 |
| 1734043200 | 0.59 | -0.02 | -3.28 | 0.61 | 0.61 | 0.59 | 462711 |
| 1733956800 | 0.61 | 0.01 | 1.67 | 0.6 | 0.61 | 0.59 | 271778 |
| 1733870400 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.59 | 323398 |
| 1733784000 | 0.6 | 0 | 0.00 | 0.6 | 0.61 | 0.6 | 461710 |
| 1733524800 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 255891 |
| 1733438400 | 0.6 | -0.03 | -4.76 | 0.62 | 0.62 | 0.6 | 469662 |
| 1733352000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.61 | 696497 |
| 1733265600 | 0.63 | 0.01 | 1.61 | 0.62 | 0.63 | 0.61 | 279669 |
| 1733179200 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.61 | 910871 |
| 1732920000 | 0.63 | -0.02 | -3.08 | 0.63 | 0.63 | 0.62 | 870598 |
| 1732833600 | 0.65 | 0.02 | 3.17 | 0.64 | 0.65 | 0.63 | 131793 |
| 1732747200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.61 | 461555 |
| 1732660800 | 0.63 | 0.01 | 1.61 | 0.62 | 0.63 | 0.61 | 857969 |
| 1732574400 | 0.62 | -0.01 | -1.59 | 0.64 | 0.65 | 0.62 | 3547763 |
| 1732315200 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.63 | 208525 |
| 1732228800 | 0.65 | 0.02 | 3.17 | 0.64 | 0.65 | 0.62 | 652157 |
| 1732142400 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 315715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
