S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
PetroTal Corp (TAL)
PetroTal Corp (TAL) Historical

TAL PetroTal Corp

0.79

-0.02 (-2.47%)

May 10 2024 - Closed

Delayed by 15 minutes

TAL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.79	-0.02	-2.47%	0.81	0.81	0.78	548,829
May 09 2024	0.81	-0.01	-1.22%	0.81	0.82	0.80	722,504
May 08 2024	0.82	-0.01	-1.20%	0.83	0.83	0.82	982,215
May 07 2024	0.83	0.01	1.22%	0.82	0.83	0.80	334,498
May 06 2024	0.82	0.02	2.50%	0.82	0.82	0.81	102,722
May 03 2024	0.80	-0.01	-1.23%	0.81	0.81	0.80	237,591
May 02 2024	0.81	-0.01	-1.22%	0.80	0.82	0.80	172,588
May 01 2024	0.82	0.02	2.50%	0.81	0.82	0.80	458,184
Apr 30 2024	0.80	-0.03	-3.61%	0.82	0.83	0.80	628,529
Apr 29 2024	0.83	0.01	1.22%	0.82	0.84	0.81	756,770
Apr 26 2024	0.82	0.01	1.23%	0.82	0.82	0.81	133,816
Apr 25 2024	0.81	-0.01	-1.22%	0.81	0.82	0.80	174,307
Apr 24 2024	0.82	-0.01	-1.20%	0.82	0.82	0.81	83,393
Apr 23 2024	0.83	0.02	2.47%	0.81	0.83	0.81	159,330
Apr 22 2024	0.81	-0.02	-2.41%	0.82	0.82	0.80	218,521
Apr 19 2024	0.83	0.00	0.00%	0.81	0.83	0.81	150,896
Apr 18 2024	0.83	0.02	2.47%	0.82	0.83	0.82	194,725
Apr 17 2024	0.81	-0.05	-5.81%	0.85	0.85	0.81	449,499
Apr 16 2024	0.86	0.00	0.00%	0.85	0.86	0.85	153,341
Apr 15 2024	0.86	0.02	2.38%	0.85	0.87	0.85	655,524
Apr 12 2024	0.84	-0.01	-1.18%	0.85	0.86	0.83	758,088
Apr 11 2024	0.85	0.02	2.41%	0.83	0.85	0.83	581,870
Apr 10 2024	0.83	0.02	2.47%	0.81	0.83	0.80	315,913
Apr 09 2024	0.81	0.00	0.00%	0.81	0.82	0.80	455,724
Apr 08 2024	0.81	0.01	1.25%	0.81	0.81	0.80	223,600
Apr 05 2024	0.80	0.01	1.27%	0.79	0.81	0.79	694,606
Apr 04 2024	0.79	0.01	1.28%	0.78	0.79	0.78	384,164
Apr 03 2024	0.78	0.00	0.00%	0.78	0.79	0.77	1,049,179
Apr 02 2024	0.78	0.02	2.63%	0.77	0.78	0.77	610,577
Apr 01 2024	0.76	-0.01	-1.30%	0.76	0.78	0.73	1,049,403
Mar 28 2024	0.77	0.01	1.32%	0.76	0.77	0.74	858,966
Mar 27 2024	0.76	0.00	0.00%	0.77	0.77	0.74	1,273,126
Mar 26 2024	0.76	0.01	1.33%	0.76	0.77	0.76	339,371
Mar 25 2024	0.75	-0.02	-2.60%	0.78	0.78	0.75	570,694
Mar 22 2024	0.77	-0.02	-2.53%	0.79	0.79	0.77	88,855
Mar 21 2024	0.79	0.01	1.28%	0.78	0.79	0.78	819,770
Mar 20 2024	0.78	0.00	0.00%	0.78	0.78	0.76	441,265
Mar 19 2024	0.78	0.01	1.30%	0.78	0.78	0.77	529,437
Mar 18 2024	0.77	0.00	0.00%	0.77	0.78	0.76	337,543
Mar 15 2024	0.77	-0.02	-2.53%	0.78	0.78	0.77	465,492
Mar 14 2024	0.79	0.01	1.28%	0.78	0.79	0.77	506,345
Mar 13 2024	0.78	0.01	1.30%	0.76	0.78	0.76	394,412
Mar 12 2024	0.77	0.02	2.67%	0.76	0.77	0.75	187,731
Mar 11 2024	0.75	-0.03	-3.85%	0.78	0.78	0.75	735,960
Mar 08 2024	0.78	0.01	1.30%	0.77	0.78	0.76	414,516
Mar 07 2024	0.77	0.01	1.32%	0.77	0.77	0.76	131,050
Mar 06 2024	0.76	0.00	0.00%	0.76	0.78	0.74	718,422
Mar 05 2024	0.76	0.01	1.33%	0.75	0.76	0.75	116,367
Mar 04 2024	0.75	-0.01	-1.32%	0.75	0.76	0.74	250,574
Mar 01 2024	0.76	0.02	2.70%	0.73	0.77	0.73	591,030
Feb 29 2024	0.74	0.00	0.00%	0.73	0.75	0.73	479,840
Feb 28 2024	0.74	0.00	0.00%	0.74	0.74	0.72	407,675
Feb 27 2024	0.74	0.00	0.00%	0.75	0.76	0.73	490,406
Feb 26 2024	0.74	-0.02	-2.63%	0.76	0.76	0.73	309,451
Feb 23 2024	0.76	0.01	1.33%	0.75	0.76	0.74	310,252
Feb 22 2024	0.75	-0.01	-1.32%	0.76	0.76	0.75	90,959
Feb 21 2024	0.76	0.04	5.56%	0.75	0.76	0.75	334,023
Feb 20 2024	0.72	-0.04	-5.26%	0.76	0.76	0.72	585,223
Feb 16 2024	0.76	-0.01	-1.30%	0.77	0.77	0.74	380,605
Feb 15 2024	0.77	0.01	1.32%	0.76	0.77	0.75	166,349
Feb 14 2024	0.76	0.02	2.70%	0.75	0.77	0.75	194,027
Feb 13 2024	0.74	0.02	2.78%	0.72	0.74	0.72	1,391,064
Feb 12 2024	0.72	0.00	0.00%	0.72	0.73	0.71	1,055,306

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions