S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
TD Balanced ETF Portfolio (TBAL)
TD Balanced ETF Portfolio (TBAL) Historical

TBAL TD Balanced ETF Portfolio

17.67

0.03 (0.17%)

Last Updated: 14:11:44

Delayed by 15 minutes

TBAL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	17.64	0.06	0.34%	17.60	17.64	17.58	9,280
Jun 03 2024	17.58	0.05	0.29%	17.60	17.60	17.53	3,660
May 31 2024	17.53	0.08	0.46%	17.61	17.61	17.47	2,551
May 30 2024	17.45	-0.03	-0.17%	17.46	17.46	17.44	2,502
May 29 2024	17.48	-0.10	-0.57%	17.50	17.50	17.46	15,190
May 28 2024	17.58	-0.09	-0.51%	17.63	17.63	17.54	5,718
May 27 2024	17.67	0.03	0.17%	17.67	17.68	17.66	1,800
May 24 2024	17.64	0.03	0.17%	17.60	17.65	17.60	11,925
May 23 2024	17.61	-0.04	-0.23%	17.71	17.71	17.59	4,700
May 22 2024	17.65	-0.06	-0.34%	17.69	17.69	17.65	30,625
May 21 2024	17.71	0.07	0.40%	17.68	17.71	17.68	15,530
May 17 2024	17.64	0.01	0.06%	17.65	17.65	17.64	1,600
May 16 2024	17.63	-0.02	-0.11%	17.66	17.68	17.63	6,370
May 15 2024	17.65	0.12	0.68%	17.63	17.65	17.62	627
May 14 2024	17.53	0.04	0.23%	17.52	17.53	17.49	2,500
May 13 2024	17.49	-0.01	-0.06%	17.56	17.56	17.49	8,800
May 10 2024	17.50	-0.03	-0.17%	17.56	17.56	17.49	18,925
May 09 2024	17.53	0.04	0.23%	17.49	17.53	17.49	36,102
May 08 2024	17.49	-0.03	-0.17%	17.46	17.49	17.46	9,700
May 07 2024	17.52	0.06	0.34%	17.50	17.55	17.50	9,870
May 06 2024	17.46	0.13	0.75%	17.41	17.46	17.39	2,972
May 03 2024	17.33	0.13	0.76%	17.44	17.44	17.29	18,980
May 02 2024	17.20	0.05	0.29%	17.19	17.26	17.15	28,300
May 01 2024	17.15	0.01	0.06%	17.14	17.21	17.10	5,630
Apr 30 2024	17.14	-0.10	-0.58%	17.20	17.24	17.14	18,000
Apr 29 2024	17.24	0.05	0.29%	17.35	17.35	17.22	7,806
Apr 26 2024	17.19	0.05	0.29%	17.18	17.19	17.17	11,100
Apr 25 2024	17.14	-0.06	-0.35%	17.07	17.15	17.05	11,265
Apr 24 2024	17.20	-0.02	-0.12%	17.24	17.24	17.20	200
Apr 23 2024	17.22	0.07	0.41%	17.19	17.23	17.18	4,300
Apr 22 2024	17.15	0.06	0.35%	17.13	17.15	17.09	6,300
Apr 19 2024	17.09	-0.03	-0.18%	17.13	17.14	17.06	21,051
Apr 18 2024	17.12	-0.04	-0.23%	17.17	17.17	17.09	13,268
Apr 17 2024	17.16	-0.04	-0.23%	17.24	17.24	17.16	3,515
Apr 16 2024	17.20	-0.02	-0.12%	17.21	17.21	17.15	1,700
Apr 15 2024	17.22	-0.12	-0.69%	17.38	17.38	17.21	15,719
Apr 12 2024	17.34	-0.07	-0.40%	17.43	17.44	17.33	4,553
Apr 11 2024	17.41	0.03	0.17%	17.41	17.43	17.34	23,003
Apr 10 2024	17.38	-0.10	-0.57%	17.39	17.42	17.37	7,988
Apr 09 2024	17.48	0.03	0.17%	17.47	17.50	17.45	10,500
Apr 08 2024	17.45	0.00	0.00%	17.47	17.47	17.42	6,901
Apr 05 2024	17.45	0.09	0.52%	17.45	17.46	17.43	4,800
Apr 04 2024	17.36	-0.05	-0.29%	17.44	17.47	17.35	17,900
Apr 03 2024	17.41	0.03	0.17%	17.38	17.42	17.38	10,750
Apr 02 2024	17.38	-0.09	-0.52%	17.38	17.38	17.35	6,572
Apr 01 2024	17.47	-0.06	-0.34%	17.53	17.53	17.44	13,891
Mar 28 2024	17.53	0.00	0.00%	17.54	17.54	17.51	24,313
Mar 27 2024	17.53	0.08	0.46%	17.50	17.53	17.47	17,300
Mar 26 2024	17.45	-0.05	-0.29%	17.46	17.47	17.45	25,400
Mar 25 2024	17.50	-0.04	-0.23%	17.51	17.52	17.50	17,596
Mar 22 2024	17.54	0.03	0.17%	17.55	17.56	17.52	20,800
Mar 21 2024	17.51	0.05	0.29%	17.51	17.53	17.50	6,108
Mar 20 2024	17.46	0.07	0.40%	17.37	17.46	17.37	7,998
Mar 19 2024	17.39	0.08	0.46%	17.38	17.40	17.37	4,001
Mar 18 2024	17.31	-0.01	-0.06%	17.35	17.35	17.31	4,861
Mar 15 2024	17.32	0.00	0.00%	17.31	17.32	17.28	5,181
Mar 14 2024	17.32	-0.05	-0.29%	17.37	17.37	17.32	7,065
Mar 13 2024	17.37	-0.01	-0.06%	17.40	17.40	17.37	4,818
Mar 12 2024	17.38	0.05	0.29%	17.37	17.40	17.36	7,787
Mar 11 2024	17.33	-0.05	-0.29%	17.35	17.35	17.30	1,500
Mar 08 2024	17.38	-0.01	-0.06%	17.43	17.43	17.37	19,900
Mar 07 2024	17.39	0.07	0.40%	17.38	17.39	17.36	3,512

TD Balanced ETF Portfolio

OMX Copenhagen 25 ESG Re...

XPAC Acquisition

NLBNPIT1YFE2 20351221 13...

Mitsu Hc Cap.24

Invesco BulletShares 202...

Bofa Finance Llc Capped ...

NLBNPIT1Y6Y0 20240621 15

WisdomTree International...

NLBNPIT1Z2I1 20351221 49...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions