We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 50.09 | -0.01 | -0.02 | 50.12 | 50.12 | 50.09 | 6499 |
| 1745530800 | 50.1 | 0.02 | 0.04 | 50.09 | 50.1 | 50.09 | 2601 |
| 1745444400 | 50.08 | -0.01 | -0.02 | 50.08 | 50.09 | 50.08 | 3600 |
| 1745358000 | 50.09 | 0.01 | 0.02 | 50.09 | 50.09 | 50.08 | 6706 |
| 1745271600 | 50.08 | 0.02 | 0.04 | 50.08 | 50.08 | 50.07 | 12040 |
| 1744926000 | 50.06 | 0.01 | 0.02 | 50.06 | 50.07 | 50.05 | 13865 |
| 1744839600 | 50.05 | 0 | 0.00 | 50.07 | 50.07 | 50.05 | 2307 |
| 1744753200 | 50.05 | -0.01 | -0.02 | 50.05 | 50.06 | 50.05 | 9770 |
| 1744666800 | 50.06 | 0 | 0.00 | 50.06 | 50.07 | 50.05 | 11445 |
| 1744407600 | 50.06 | 0.02 | 0.04 | 50.06 | 50.07 | 50.05 | 14960 |
| 1744321200 | 50.04 | 0 | 0.00 | 50.03 | 50.04 | 50.03 | 2107 |
| 1744234800 | 50.04 | 0 | 0.00 | 50.03 | 50.04 | 50.03 | 10087 |
| 1744148400 | 50.04 | 0.02 | 0.04 | 50.04 | 50.04 | 50.03 | 1620 |
| 1744062000 | 50.02 | 0 | 0.00 | 50.04 | 50.04 | 50 | 13664 |
| 1743802800 | 50.02 | 0 | 0.00 | 50.01 | 50.03 | 50.01 | 4161 |
| 1743716400 | 50.02 | 0.01 | 0.02 | 50.03 | 50.04 | 50.01 | 6496 |
| 1743630000 | 50.01 | -0.01 | -0.02 | 50.01 | 50.02 | 50.01 | 1403 |
| 1743543600 | 50.02 | 0.01 | 0.02 | 50.02 | 50.02 | 50.01 | 2675 |
| 1743457200 | 50.01 | -0.1 | -0.20 | 50 | 50.01 | 50 | 9637 |
| 1743198000 | 50.11 | 0 | 0.00 | 50.1 | 50.11 | 50.1 | 6535 |
| 1743111600 | 50.11 | 0.01 | 0.02 | 50.11 | 50.11 | 50.11 | 5121 |
| 1743025200 | 50.1 | 0 | 0.00 | 50.11 | 50.11 | 50.09 | 6124 |
| 1742938800 | 50.1 | 0 | 0.00 | 50.09 | 50.1 | 50.09 | 6691 |
| 1742852400 | 50.1 | 0.01 | 0.02 | 50.09 | 50.1 | 50.09 | 1599 |
| 1742593200 | 50.09 | 0.01 | 0.02 | 50.08 | 50.09 | 50.08 | 9002 |
| 1742506800 | 50.08 | 0 | 0.00 | 50.08 | 50.09 | 50.08 | 4200 |
| 1742420400 | 50.08 | 0.02 | 0.04 | 50.08 | 50.08 | 50.08 | 3110 |
| 1742334000 | 50.06 | -0.01 | -0.02 | 50.09 | 50.09 | 50.06 | 3201 |
| 1742247600 | 50.07 | 0.01 | 0.02 | 50.12 | 50.12 | 50.06 | 10904 |
| 1741988400 | 50.06 | 0 | 0.00 | 50.09 | 50.09 | 50.05 | 11330 |
| 1741902000 | 50.06 | 0.01 | 0.02 | 50.06 | 50.06 | 50.05 | 12182 |
| 1741815600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 19550 |
| 1741729200 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 1500 |
| 1741642800 | 50.05 | 0.01 | 0.02 | 50.04 | 50.1 | 50.04 | 18261 |
| 1741387200 | 50.04 | 0.01 | 0.02 | 50.03 | 50.04 | 50.03 | 2400 |
| 1741300800 | 50.03 | 0 | 0.00 | 50.07 | 50.07 | 50.03 | 6880 |
| 1741214400 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.03 | 1040 |
| 1741128000 | 50.02 | 0 | 0.00 | 50.04 | 50.04 | 50.02 | 2946 |
| 1741041600 | 50.02 | 0.01 | 0.02 | 50.02 | 50.02 | 50.01 | 4069 |
| 1740782400 | 50.01 | -0.1 | -0.20 | 50.03 | 50.03 | 50.01 | 13217 |
| 1740696000 | 50.11 | 0 | 0.00 | 50.12 | 50.12 | 50.1 | 4710 |
| 1740609600 | 50.11 | 0.01 | 0.02 | 50.11 | 50.11 | 50.11 | 12000 |
| 1740523200 | 50.1 | 0 | 0.00 | 50.1 | 50.11 | 50.1 | 4610 |
| 1740436800 | 50.1 | 0 | 0.00 | 50.11 | 50.11 | 50.1 | 5593 |
| 1740177600 | 50.1 | 0.01 | 0.02 | 50.1 | 50.1 | 50.09 | 1905 |
| 1740091200 | 50.09 | 0.01 | 0.02 | 50.09 | 50.09 | 50.08 | 1121 |
| 1740004800 | 50.08 | 0 | 0.00 | 50.13 | 50.13 | 50.07 | 2900 |
| 1739918400 | 50.08 | 0.02 | 0.04 | 50.09 | 50.09 | 50.07 | 4016 |
| 1739572800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.05 | 5525 |
| 1739486400 | 50.06 | 0.01 | 0.02 | 50.08 | 50.08 | 50.05 | 2370 |
| 1739400000 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.04 | 7500 |
| 1739313600 | 50.05 | 0 | 0.00 | 50.06 | 50.06 | 50.04 | 4322 |
| 1739227200 | 50.05 | 0.02 | 0.04 | 50.08 | 50.08 | 50.04 | 58929 |
| 1738968000 | 50.03 | 0 | 0.00 | 50.07 | 50.07 | 50.02 | 16500 |
| 1738881600 | 50.03 | 0 | 0.00 | 50.04 | 50.06 | 50.03 | 2545 |
| 1738795200 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.02 | 3200 |
| 1738708800 | 50.02 | 0 | 0.00 | 50.03 | 50.03 | 50.02 | 1502 |
| 1738622400 | 50.02 | 0.01 | 0.02 | 50.04 | 50.04 | 50.01 | 5181 |
| 1738363200 | 50.01 | -0.13 | -0.26 | 50.09 | 50.09 | 50 | 25991 |
| 1738276800 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.13 | 8750 |
| 1738190400 | 50.14 | 0.02 | 0.04 | 50.12 | 50.14 | 50.12 | 3475 |
| 1738104000 | 50.12 | -0.01 | -0.02 | 50.12 | 50.13 | 50.12 | 2700 |
| 1738017600 | 50.13 | 0.02 | 0.04 | 50.13 | 50.13 | 50.12 | 5999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
