Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TBL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.37 | 0.17 | 5.31% | 3.37 | 3.37 | 3.37 | 316 |
| Apr 25 2024 | 3.20 | -0.20 | -5.88% | 3.39 | 3.39 | 3.20 | 4,996 |
| Apr 24 2024 | 3.40 | 0.05 | 1.49% | 3.40 | 3.40 | 3.40 | 34,047 |
| Apr 23 2024 | 3.35 | -0.05 | -1.47% | 3.40 | 3.40 | 3.35 | 3,506 |
| Apr 22 2024 | 3.40 | 0.01 | 0.29% | 3.39 | 3.40 | 3.38 | 9,760 |
| Apr 19 2024 | 3.39 | 0.05 | 1.50% | 3.37 | 3.39 | 3.34 | 6,377 |
| Apr 18 2024 | 3.34 | -0.01 | -0.30% | 3.31 | 3.35 | 3.31 | 6,210 |
| Apr 17 2024 | 3.35 | 0.10 | 3.08% | 3.24 | 3.35 | 3.24 | 12,400 |
| Apr 16 2024 | 3.25 | -0.10 | -2.99% | 3.20 | 3.34 | 3.19 | 3,805 |
| Apr 15 2024 | 3.35 | 0.10 | 3.08% | 3.29 | 3.35 | 3.29 | 18,279 |
| Apr 12 2024 | 3.25 | -0.05 | -1.52% | 3.30 | 3.30 | 3.25 | 33,803 |
| Apr 11 2024 | 3.30 | 0.05 | 1.54% | 3.25 | 3.30 | 3.22 | 44,146 |
| Apr 10 2024 | 3.25 | 0.01 | 0.31% | 3.24 | 3.25 | 3.24 | 8,900 |
| Apr 09 2024 | 3.24 | -0.01 | -0.31% | 3.24 | 3.24 | 3.24 | 422 |
| Apr 08 2024 | 3.25 | 0.03 | 0.93% | 3.24 | 3.25 | 3.22 | 5,506 |
| Apr 05 2024 | 3.22 | 0.02 | 0.63% | 3.20 | 3.22 | 3.20 | 2,505 |
| Apr 04 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.24 | 3.16 | 6,702 |
| Apr 03 2024 | 3.20 | 0.03 | 0.95% | 3.20 | 3.22 | 3.20 | 3,800 |
| Apr 02 2024 | 3.17 | -0.03 | -0.94% | 3.16 | 3.17 | 3.15 | 7,929 |
| Apr 01 2024 | 3.20 | -0.04 | -1.23% | 3.24 | 3.24 | 3.20 | 1,775 |
| Mar 28 2024 | 3.24 | 0.00 | 0.00% | 3.09 | 3.24 | 3.09 | 1,720 |
| Mar 27 2024 | 3.24 | 0.10 | 3.18% | 3.24 | 3.24 | 3.24 | 103 |
| Mar 26 2024 | 3.14 | -0.08 | -2.48% | 3.23 | 3.23 | 3.14 | 2,753 |
| Mar 25 2024 | 3.22 | 0.13 | 4.21% | 3.16 | 3.24 | 3.10 | 13,592 |
| Mar 22 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 2 |
| Mar 21 2024 | 3.09 | -0.03 | -0.96% | 3.16 | 3.16 | 3.09 | 3,870 |
| Mar 20 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.10 | 5,637 |
| Mar 19 2024 | 3.12 | 0.05 | 1.63% | 3.12 | 3.12 | 3.12 | 365 |
| Mar 18 2024 | 3.07 | 0.05 | 1.66% | 3.01 | 3.10 | 3.01 | 7,844 |
| Mar 15 2024 | 3.02 | -0.03 | -0.98% | 3.08 | 3.10 | 2.97 | 9,047 |
| Mar 14 2024 | 3.05 | -0.04 | -1.29% | 3.12 | 3.15 | 3.05 | 18,761 |
| Mar 13 2024 | 3.09 | -0.02 | -0.64% | 3.15 | 3.17 | 3.03 | 13,695 |
| Mar 12 2024 | 3.11 | -0.03 | -0.96% | 3.17 | 3.18 | 3.11 | 7,100 |
| Mar 11 2024 | 3.14 | -0.06 | -1.88% | 3.24 | 3.24 | 3.14 | 5,652 |
| Mar 08 2024 | 3.20 | 0.00 | 0.00% | 3.09 | 3.20 | 3.09 | 5,860 |
| Mar 07 2024 | 3.20 | -0.03 | -0.93% | 3.23 | 3.23 | 3.20 | 465 |
| Mar 06 2024 | 3.23 | 0.01 | 0.31% | 3.22 | 3.25 | 3.22 | 9,601 |
| Mar 05 2024 | 3.22 | 0.01 | 0.31% | 3.13 | 3.22 | 3.13 | 2,923 |
| Mar 04 2024 | 3.21 | 0.02 | 0.63% | 3.04 | 3.21 | 3.04 | 11,644 |
| Mar 01 2024 | 3.19 | 0.03 | 0.95% | 3.18 | 3.19 | 3.18 | 2,381 |
| Feb 29 2024 | 3.16 | 0.15 | 4.98% | 3.03 | 3.16 | 3.01 | 86,483 |
| Feb 28 2024 | 3.01 | -0.01 | -0.33% | 3.01 | 3.02 | 3.01 | 1,610 |
| Feb 27 2024 | 3.02 | 0.02 | 0.67% | 2.96 | 3.02 | 2.96 | 17,166 |
| Feb 26 2024 | 3.00 | 0.05 | 1.69% | 2.98 | 3.01 | 2.97 | 29,000 |
| Feb 23 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 4,817 |
| Feb 22 2024 | 2.95 | -0.01 | -0.34% | 2.95 | 2.95 | 2.95 | 368 |
| Feb 21 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 1,000 |
| Feb 20 2024 | 2.96 | -0.04 | -1.33% | 3.00 | 3.01 | 2.96 | 5,615 |
| Feb 16 2024 | 3.00 | 0.05 | 1.69% | 2.97 | 3.01 | 2.97 | 99,401 |
| Feb 15 2024 | 2.95 | 0.03 | 1.03% | 2.95 | 2.95 | 2.95 | 1,580 |
| Feb 14 2024 | 2.92 | -0.01 | -0.34% | 2.93 | 2.93 | 2.92 | 1,100 |
| Feb 13 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 2.93 | 600 |
| Feb 12 2024 | 2.93 | -0.01 | -0.34% | 2.94 | 2.94 | 2.93 | 350 |
| Feb 09 2024 | 2.94 | 0.08 | 2.80% | 2.93 | 2.94 | 2.93 | 200 |
| Feb 08 2024 | 2.86 | -0.02 | -0.69% | 2.87 | 2.87 | 2.85 | 18,200 |
| Feb 07 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
| Feb 06 2024 | 2.88 | -0.06 | -2.04% | 2.88 | 2.88 | 2.88 | 5,080 |
| Feb 05 2024 | 2.94 | -0.03 | -1.01% | 2.95 | 2.95 | 2.88 | 2,589 |
| Feb 02 2024 | 2.97 | 0.10 | 3.48% | 2.97 | 2.97 | 2.97 | 500 |
| Feb 01 2024 | 2.87 | -0.09 | -3.04% | 2.95 | 2.95 | 2.87 | 800 |
| Jan 31 2024 | 2.96 | 0.06 | 2.07% | 2.93 | 2.96 | 2.93 | 5,000 |
| Jan 30 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.86 | 1,900 |
| Jan 29 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.86 | 12,143 |
