Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TBNK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 26.40 | -0.11 | -0.41% | 26.38 | 26.40 | 26.25 | 4,741 |
| May 21 2024 | 26.51 | -0.07 | -0.26% | 26.44 | 26.51 | 26.44 | 2,037 |
| May 17 2024 | 26.58 | 0.13 | 0.49% | 26.47 | 26.58 | 26.47 | 3,733 |
| May 16 2024 | 26.45 | -0.06 | -0.23% | 26.50 | 26.52 | 26.44 | 706 |
| May 15 2024 | 26.51 | 0.10 | 0.38% | 26.46 | 26.51 | 26.45 | 8,200 |
| May 14 2024 | 26.41 | -0.02 | -0.08% | 26.43 | 26.45 | 26.41 | 7,622 |
| May 13 2024 | 26.43 | 0.05 | 0.19% | 26.42 | 26.48 | 26.41 | 5,774 |
| May 10 2024 | 26.38 | 0.15 | 0.57% | 26.30 | 26.43 | 26.30 | 6,345 |
| May 09 2024 | 26.23 | 0.08 | 0.31% | 26.17 | 26.24 | 26.17 | 1,591 |
| May 08 2024 | 26.15 | 0.22 | 0.85% | 25.88 | 26.15 | 25.88 | 2,654 |
| May 07 2024 | 25.93 | -0.02 | -0.08% | 26.02 | 26.02 | 25.93 | 1,554 |
| May 06 2024 | 25.95 | 0.18 | 0.70% | 25.81 | 25.99 | 25.76 | 2,802 |
| May 03 2024 | 25.77 | -0.05 | -0.19% | 25.88 | 25.88 | 25.69 | 1,909 |
| May 02 2024 | 25.82 | -0.04 | -0.15% | 25.91 | 26.02 | 25.82 | 1,311 |
| May 01 2024 | 25.86 | 0.10 | 0.39% | 25.74 | 25.86 | 25.74 | 100 |
| Apr 30 2024 | 25.76 | -0.01 | -0.04% | 25.84 | 25.91 | 25.76 | 700 |
| Apr 29 2024 | 25.77 | -0.37 | -1.42% | 26.01 | 26.01 | 25.77 | 2,288 |
| Apr 26 2024 | 26.14 | 0.00 | 0.00% | 26.14 | 26.14 | 26.14 | 0 |
| Apr 25 2024 | 26.14 | -0.01 | -0.04% | 25.83 | 26.14 | 25.83 | 555 |
| Apr 24 2024 | 26.15 | -0.14 | -0.53% | 26.28 | 26.28 | 26.15 | 701 |
| Apr 23 2024 | 26.29 | 0.10 | 0.38% | 26.24 | 26.29 | 26.24 | 1,374 |
| Apr 22 2024 | 26.19 | 0.24 | 0.92% | 26.08 | 26.19 | 26.01 | 800 |
| Apr 19 2024 | 25.95 | 0.12 | 0.46% | 25.79 | 25.99 | 25.79 | 600 |
| Apr 18 2024 | 25.83 | 0.08 | 0.31% | 25.82 | 25.83 | 25.78 | 1,005 |
| Apr 17 2024 | 25.75 | -0.10 | -0.39% | 25.75 | 25.75 | 25.75 | 101 |
| Apr 16 2024 | 25.85 | -0.18 | -0.69% | 25.78 | 25.85 | 25.76 | 545 |
| Apr 15 2024 | 26.03 | -0.09 | -0.34% | 26.12 | 26.14 | 26.00 | 3,305 |
| Apr 12 2024 | 26.12 | -0.29 | -1.10% | 26.31 | 26.31 | 26.06 | 4,532 |
| Apr 11 2024 | 26.41 | -0.21 | -0.79% | 26.57 | 26.57 | 26.38 | 2,162 |
| Apr 10 2024 | 26.62 | -0.31 | -1.15% | 26.75 | 26.75 | 26.49 | 2,424 |
| Apr 09 2024 | 26.93 | 0.03 | 0.11% | 26.96 | 27.00 | 26.73 | 3,374 |
| Apr 08 2024 | 26.90 | 0.22 | 0.82% | 26.77 | 26.90 | 26.77 | 5,105 |
| Apr 05 2024 | 26.68 | 0.16 | 0.60% | 26.58 | 26.72 | 26.58 | 717 |
| Apr 04 2024 | 26.52 | -0.02 | -0.08% | 26.77 | 26.79 | 26.47 | 11,346 |
| Apr 03 2024 | 26.54 | 0.06 | 0.23% | 26.56 | 26.65 | 26.54 | 7,400 |
| Apr 02 2024 | 26.48 | -0.35 | -1.30% | 26.56 | 26.56 | 26.48 | 1,039 |
| Apr 01 2024 | 26.83 | -0.06 | -0.22% | 26.80 | 26.83 | 26.68 | 11,836 |
| Mar 28 2024 | 26.89 | 0.16 | 0.60% | 26.76 | 26.89 | 26.76 | 700 |
| Mar 27 2024 | 26.73 | 0.15 | 0.56% | 26.65 | 26.73 | 26.59 | 1,700 |
| Mar 26 2024 | 26.58 | -0.07 | -0.26% | 26.59 | 26.61 | 26.52 | 1,905 |
| Mar 25 2024 | 26.65 | -0.03 | -0.11% | 26.71 | 26.75 | 26.65 | 4,805 |
| Mar 22 2024 | 26.68 | -0.09 | -0.34% | 26.72 | 26.73 | 26.64 | 5,757 |
| Mar 21 2024 | 26.77 | 0.26 | 0.98% | 26.69 | 26.77 | 26.67 | 3,200 |
| Mar 20 2024 | 26.51 | 0.26 | 0.99% | 26.14 | 26.51 | 26.14 | 1,310 |
| Mar 19 2024 | 26.25 | 0.06 | 0.23% | 26.20 | 26.25 | 26.20 | 800 |
| Mar 18 2024 | 26.19 | 0.04 | 0.15% | 26.11 | 26.19 | 25.95 | 3,039 |
| Mar 15 2024 | 26.15 | -0.04 | -0.15% | 26.05 | 26.15 | 26.02 | 3,200 |
| Mar 14 2024 | 26.19 | -0.12 | -0.46% | 26.29 | 26.30 | 26.00 | 2,804 |
| Mar 13 2024 | 26.31 | 0.15 | 0.57% | 26.17 | 26.32 | 26.17 | 4,100 |
| Mar 12 2024 | 26.16 | -0.01 | -0.04% | 26.13 | 26.16 | 26.13 | 200 |
| Mar 11 2024 | 26.17 | 0.20 | 0.77% | 25.94 | 26.17 | 25.89 | 1,288 |
| Mar 08 2024 | 25.97 | 0.01 | 0.04% | 25.96 | 25.97 | 25.93 | 2,300 |
| Mar 07 2024 | 25.96 | 0.26 | 1.01% | 25.80 | 25.96 | 25.76 | 2,100 |
| Mar 06 2024 | 25.70 | -0.04 | -0.16% | 25.81 | 25.85 | 25.70 | 3,200 |
| Mar 05 2024 | 25.74 | 0.10 | 0.39% | 25.59 | 25.75 | 25.59 | 4,040 |
| Mar 04 2024 | 25.64 | 0.08 | 0.31% | 25.45 | 25.66 | 25.45 | 2,176 |
| Mar 01 2024 | 25.56 | 0.12 | 0.47% | 25.44 | 25.56 | 25.41 | 4,600 |
| Feb 29 2024 | 25.44 | 0.20 | 0.79% | 25.32 | 25.44 | 25.17 | 1,376 |
| Feb 28 2024 | 25.24 | 0.13 | 0.52% | 25.28 | 25.37 | 25.23 | 3,425 |
| Feb 27 2024 | 25.11 | -0.47 | -1.84% | 25.16 | 25.16 | 24.96 | 2,841 |
| Feb 26 2024 | 25.58 | -0.10 | -0.39% | 25.64 | 25.64 | 25.46 | 2,123 |
| Feb 23 2024 | 25.68 | 0.01 | 0.04% | 25.63 | 25.75 | 25.63 | 2,200 |
