S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Transcontinental Inc (TCL.A)
Transcontinental Inc (TCL.A) Historical

TCL.A Transcontinental Inc

13.47

-0.30 (-2.18%)

May 10 2024 - Closed

Delayed by 15 minutes

TCL.A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	13.47	-0.30	-2.18%	13.67	13.71	13.40	92,044
May 09 2024	13.77	-0.08	-0.58%	13.85	13.85	13.68	65,749
May 08 2024	13.85	-0.03	-0.22%	13.76	13.87	13.68	61,692
May 07 2024	13.88	-0.05	-0.36%	13.91	13.96	13.74	47,428
May 06 2024	13.93	-0.01	-0.07%	13.93	14.05	13.90	59,125
May 03 2024	13.94	0.10	0.72%	14.00	14.00	13.87	67,562
May 02 2024	13.84	-0.02	-0.14%	13.93	13.98	13.73	121,101
May 01 2024	13.86	0.20	1.46%	13.64	13.92	13.62	108,376
Apr 30 2024	13.66	-0.32	-2.29%	13.86	13.90	13.64	161,690
Apr 29 2024	13.98	-0.03	-0.21%	14.00	14.09	13.86	124,892
Apr 26 2024	14.01	-0.61	-4.17%	14.63	14.63	13.99	110,608
Apr 25 2024	14.62	0.22	1.53%	14.40	14.75	14.40	183,982
Apr 24 2024	14.40	0.43	3.08%	13.94	14.45	13.90	198,700
Apr 23 2024	13.97	0.18	1.31%	13.66	14.07	13.66	135,264
Apr 22 2024	13.79	-0.11	-0.79%	14.00	14.00	13.66	119,414
Apr 19 2024	13.90	-0.03	-0.22%	13.93	14.08	13.88	100,308
Apr 18 2024	13.93	0.03	0.22%	13.89	14.14	13.81	115,483
Apr 17 2024	13.90	-0.10	-0.71%	14.08	14.22	13.90	114,286
Apr 16 2024	14.00	0.22	1.60%	13.80	14.11	13.80	120,586
Apr 15 2024	13.78	-0.02	-0.14%	13.85	13.97	13.64	112,079
Apr 12 2024	13.80	-0.42	-2.95%	14.20	14.38	13.76	101,113
Apr 11 2024	14.22	0.29	2.08%	13.89	14.25	13.89	167,188
Apr 10 2024	13.93	-0.16	-1.14%	13.90	14.11	13.89	133,170
Apr 09 2024	14.09	0.13	0.93%	13.96	14.19	13.96	68,791
Apr 08 2024	13.96	0.00	0.00%	13.97	14.12	13.93	54,226
Apr 05 2024	13.96	-0.16	-1.13%	14.16	14.17	13.92	80,839
Apr 04 2024	14.12	0.04	0.28%	14.08	14.23	14.04	101,960
Apr 03 2024	14.08	-0.07	-0.49%	14.12	14.27	14.06	74,237
Apr 02 2024	14.15	-0.44	-3.02%	14.35	14.35	14.05	118,666
Apr 01 2024	14.59	-0.12	-0.82%	14.75	14.75	14.49	101,865
Mar 28 2024	14.71	-0.04	-0.27%	14.75	14.77	14.46	173,248
Mar 27 2024	14.75	-0.03	-0.20%	14.71	14.81	14.64	145,191
Mar 26 2024	14.78	0.12	0.82%	14.86	14.94	14.71	95,914
Mar 25 2024	14.66	-0.07	-0.48%	14.68	14.85	14.64	86,646
Mar 22 2024	14.73	-0.08	-0.54%	14.80	14.88	14.68	72,869
Mar 21 2024	14.81	-0.13	-0.87%	14.94	15.03	14.78	198,416
Mar 20 2024	14.94	0.09	0.61%	14.80	14.96	14.79	110,245
Mar 19 2024	14.85	-0.12	-0.80%	14.95	15.07	14.83	106,830
Mar 18 2024	14.97	0.09	0.60%	14.95	15.01	14.70	141,079
Mar 15 2024	14.88	-0.20	-1.33%	15.15	15.19	14.84	319,074
Mar 14 2024	15.08	0.79	5.53%	14.70	15.09	14.58	358,150
Mar 13 2024	14.29	0.06	0.42%	14.71	15.23	14.11	270,153
Mar 12 2024	14.23	-0.02	-0.14%	14.21	14.26	14.05	109,961
Mar 11 2024	14.25	0.16	1.14%	14.01	14.32	14.01	123,420
Mar 08 2024	14.09	-0.19	-1.33%	14.24	14.24	14.04	140,325
Mar 07 2024	14.28	0.08	0.56%	14.25	14.35	14.19	110,348
Mar 06 2024	14.20	-0.15	-1.05%	14.45	14.45	14.18	78,307
Mar 05 2024	14.35	0.10	0.70%	14.25	14.47	14.19	133,592
Mar 04 2024	14.25	0.01	0.07%	14.33	14.40	14.13	50,442
Mar 01 2024	14.24	-0.10	-0.70%	14.27	14.32	14.13	83,334
Feb 29 2024	14.34	-0.31	-2.12%	14.62	14.75	14.26	141,753
Feb 28 2024	14.65	-0.03	-0.20%	14.74	14.79	14.51	116,676
Feb 27 2024	14.68	0.42	2.95%	14.33	14.70	14.19	180,603
Feb 26 2024	14.26	0.02	0.14%	14.29	14.37	14.11	133,996
Feb 23 2024	14.24	0.19	1.35%	14.18	14.30	14.01	209,185
Feb 22 2024	14.05	0.08	0.57%	14.00	14.10	13.92	69,602
Feb 21 2024	13.97	0.23	1.67%	13.73	14.00	13.65	166,606
Feb 20 2024	13.74	0.07	0.51%	13.67	13.86	13.44	93,023
Feb 16 2024	13.67	0.00	0.00%	13.55	13.80	13.47	204,694
Feb 15 2024	13.67	0.35	2.63%	13.37	13.74	13.37	116,539
Feb 14 2024	13.32	-0.05	-0.37%	13.36	13.43	13.25	90,233
Feb 13 2024	13.37	-0.15	-1.11%	13.58	13.59	13.28	112,980

Transcontinental

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions