Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Transcontinental Inc | TCL.B | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.93 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.93 |
TCL.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.29 | 14.29 | 13.93 | 14.22 | 1,400 | -0.36 | -2.52% |
| 1 Month | 14.91 | 16.67 | 13.93 | 14.44 | 701 | -0.98 | -6.57% |
| 3 Months | 13.79 | 16.67 | 13.38 | 14.39 | 671 | 0.14 | 1.02% |
| 6 Months | 10.30 | 16.67 | 10.30 | 13.17 | 586 | 3.63 | 35.24% |
| 1 Year | 14.65 | 16.67 | 10.30 | 12.74 | 640 | -0.72 | -4.91% |
| 3 Years | 23.90 | 26.37 | 10.30 | 15.81 | 2,852 | -9.97 | -41.72% |
| 5 Years | 16.00 | 26.37 | 9.49 | 15.67 | 2,181 | -2.07 | -12.94% |
TCL.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 13.93 | 0.00 | 0.00% | 13.93 | 13.93 | 13.93 | 0 |
| Apr 19 2024 | 13.93 | -0.32 | -2.25% | 13.93 | 13.93 | 13.93 | 400 |
| Apr 18 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 500 |
| Apr 17 2024 | 14.25 | 0.01 | 0.07% | 14.29 | 14.29 | 14.25 | 3,300 |
| Apr 16 2024 | 14.24 | 0.00 | 0.00% | 14.24 | 14.24 | 14.24 | 0 |
| Apr 15 2024 | 14.24 | 0.00 | 0.00% | 14.24 | 14.24 | 14.24 | 0 |
| Apr 12 2024 | 14.24 | 0.00 | 0.00% | 14.24 | 14.24 | 14.24 | 1 |
| Apr 11 2024 | 14.24 | 0.26 | 1.86% | 14.24 | 14.24 | 14.24 | 100 |
| Apr 10 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 0 |
| Apr 09 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 0 |
| Apr 08 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 0 |
| Apr 05 2024 | 13.98 | -0.17 | -1.20% | 13.98 | 13.98 | 13.98 | 200 |
| Apr 04 2024 | 14.15 | -1.06 | -6.97% | 16.67 | 16.67 | 14.15 | 710 |
| Apr 03 2024 | 15.21 | 0.00 | 0.00% | 15.21 | 15.21 | 15.21 | 0 |
| Apr 02 2024 | 15.21 | 0.00 | 0.00% | 15.21 | 15.21 | 15.21 | 0 |
| Apr 01 2024 | 15.21 | 0.01 | 0.07% | 15.21 | 15.21 | 15.21 | 100 |
| Mar 28 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0 |
| Mar 27 2024 | 15.20 | 0.27 | 1.81% | 15.20 | 15.20 | 15.20 | 1,200 |
| Mar 26 2024 | 14.93 | 0.23 | 1.56% | 14.91 | 14.93 | 14.91 | 500 |
| Mar 25 2024 | 14.70 | -0.24 | -1.61% | 14.91 | 14.91 | 14.70 | 800 |
