ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,442.00
2.14%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36715
0.00%
Bitcoin
62,977.01
0.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Transcontinental Inc (TCL.B)

  7. Transcontinental Inc (TCL.B) Historical

TCL.B Transcontinental Inc

13.72
0.00 (0.00%)
May 03 2024 - Closed
Delayed by 15 minutes

TCL.B Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 13.72 0.00 0.00% 13.72 13.72 13.72 0
May 02 2024 13.72 -0.86 -5.90% 13.91 13.91 13.72 2,200
May 01 2024 14.58 0.00 0.00% 14.58 14.58 14.58 0
Apr 30 2024 14.58 0.00 0.00% 14.58 14.58 14.58 0
Apr 29 2024 14.58 0.35 2.46% 14.58 14.58 14.58 0
Apr 26 2024 14.23 0.00 0.00% 14.23 14.23 14.23 0
Apr 25 2024 14.23 0.00 0.00% 14.23 14.23 14.23 0
Apr 24 2024 14.23 0.30 2.15% 14.23 14.23 14.23 100
Apr 23 2024 13.93 0.00 0.00% 13.93 13.93 13.93 0
Apr 22 2024 13.93 0.00 0.00% 13.93 13.93 13.93 0
Apr 19 2024 13.93 -0.32 -2.25% 13.93 13.93 13.93 400
Apr 18 2024 14.25 0.00 0.00% 14.25 14.25 14.25 500
Apr 17 2024 14.25 0.01 0.07% 14.29 14.29 14.25 3,300
Apr 16 2024 14.24 0.00 0.00% 14.24 14.24 14.24 0
Apr 15 2024 14.24 0.00 0.00% 14.24 14.24 14.24 0
Apr 12 2024 14.24 0.00 0.00% 14.24 14.24 14.24 1
Apr 11 2024 14.24 0.26 1.86% 14.24 14.24 14.24 100
Apr 10 2024 13.98 0.00 0.00% 13.98 13.98 13.98 0
Apr 09 2024 13.98 0.00 0.00% 13.98 13.98 13.98 0
Apr 08 2024 13.98 0.00 0.00% 13.98 13.98 13.98 0
Apr 05 2024 13.98 -0.17 -1.20% 13.98 13.98 13.98 200
Apr 04 2024 14.15 -1.06 -6.97% 16.67 16.67 14.15 710
Apr 03 2024 15.21 0.00 0.00% 15.21 15.21 15.21 0
Apr 02 2024 15.21 0.00 0.00% 15.21 15.21 15.21 0
Apr 01 2024 15.21 0.01 0.07% 15.21 15.21 15.21 100
Mar 28 2024 15.20 0.00 0.00% 15.20 15.20 15.20 0
Mar 27 2024 15.20 0.27 1.81% 15.20 15.20 15.20 1,200
Mar 26 2024 14.93 0.23 1.56% 14.91 14.93 14.91 500
Mar 25 2024 14.70 -0.24 -1.61% 14.91 14.91 14.70 800
Mar 22 2024 14.94 0.00 0.00% 14.94 14.94 14.94 0
Mar 21 2024 14.94 0.00 0.00% 14.94 14.94 14.94 0
Mar 20 2024 14.94 0.00 0.00% 14.94 14.94 14.94 0
Mar 19 2024 14.94 0.00 0.00% 14.94 14.94 14.94 0
Mar 18 2024 14.94 -0.36 -2.35% 14.94 14.94 14.94 100
Mar 15 2024 15.30 0.29 1.93% 15.18 15.30 15.02 500
Mar 14 2024 15.01 0.65 4.53% 14.63 15.01 14.63 950
Mar 13 2024 14.36 0.11 0.77% 14.39 15.00 14.34 4,330
Mar 12 2024 14.25 0.00 0.00% 14.25 14.25 14.25 0
Mar 11 2024 14.25 0.00 0.00% 14.25 14.25 14.25 0
Mar 08 2024 14.25 0.00 0.00% 14.25 14.25 14.25 0
Mar 07 2024 14.25 0.00 0.00% 14.25 14.25 14.25 0
Mar 06 2024 14.25 0.00 0.00% 14.25 14.25 14.25 0
Mar 05 2024 14.25 0.00 0.00% 14.25 14.25 14.25 0
Mar 04 2024 14.25 -0.15 -1.04% 14.25 14.25 14.25 100
Mar 01 2024 14.40 0.00 0.00% 14.40 14.40 14.40 0
Feb 29 2024 14.40 -0.20 -1.37% 14.42 14.42 14.40 800
Feb 28 2024 14.60 0.21 1.46% 14.60 14.60 14.60 100
Feb 27 2024 14.39 0.11 0.77% 14.39 14.39 14.39 100
Feb 26 2024 14.28 0.00 0.00% 14.28 14.28 14.28 0
Feb 23 2024 14.28 0.24 1.71% 14.28 14.28 14.28 460
Feb 22 2024 14.04 -0.05 -0.35% 14.04 14.04 14.04 200
Feb 21 2024 14.09 0.00 0.00% 14.09 14.09 14.09 0
Feb 20 2024 14.09 0.00 0.00% 14.09 14.09 14.09 0
Feb 16 2024 14.09 0.00 0.00% 14.09 14.09 14.09 0
Feb 15 2024 14.09 0.00 0.00% 14.09 14.09 14.09 0
Feb 14 2024 14.09 0.00 0.00% 14.09 14.09 14.09 0
Feb 13 2024 14.09 0.00 0.00% 14.09 14.09 14.09 0
Feb 12 2024 14.09 0.00 0.00% 14.09 14.09 14.09 0
Feb 09 2024 14.09 0.00 0.00% 14.09 14.09 14.09 0
Feb 08 2024 14.09 0.00 0.00% 14.09 14.09 14.09 0
Feb 07 2024 14.09 0.34 2.47% 14.14 14.14 14.09 386
Feb 06 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0
Feb 05 2024 13.75 0.00 0.00% 13.75 13.75 13.75 200

Your Recent History

TSX
TCL.B
Transcontinental
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved