Tricon Residential Inc Historical Data - TCN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Tricon Residential Inc (TCN)
Tricon Residential Inc (TCN) Historical

Tricon Residential Inc (TCN)

15.34

0.00

(0.00%)

Closed December 17 3:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	15.34	15.34	15.34	0	0	CS
4	0	0	15.34	15.34	15.34	0	0	CS
12	0	0	15.34	15.34	15.34	0	0	CS
26	0	0	15.34	15.34	15.34	0	0	CS
52	3.35	27.9399499583	11.99	15.57	11.59	316106	14.70872096	CS
156	-3.86	-20.1041666667	19.2	21.58	9.03	532425	13.8542761	CS
260	4.44	40.7339449541	10.9	21.58	5.45	531083	13.35129764	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734388800	15.34	0	0.00	15.34	15.34	15.34	0
1734129600	15.34	0	0.00	15.34	15.34	15.34	0
1734043200	15.34	0	0.00	15.34	15.34	15.34	0
1733956800	15.34	0	0.00	15.34	15.34	15.34	0
1733870400	15.34	0	0.00	15.34	15.34	15.34	0
1733784000	15.34	0	0.00	15.34	15.34	15.34	0
1733524800	15.34	0	0.00	15.34	15.34	15.34	0
1733438400	15.34	0	0.00	15.34	15.34	15.34	0
1733352000	15.34	0	0.00	15.34	15.34	15.34	0
1733265600	15.34	0	0.00	15.34	15.34	15.34	0
1733179200	15.34	0	0.00	15.34	15.34	15.34	0
1732920000	15.34	0	0.00	15.34	15.34	15.34	0
1732833600	15.34	0	0.00	15.34	15.34	15.34	0
1732747200	15.34	0	0.00	15.34	15.34	15.34	0
1732660800	15.34	0	0.00	15.34	15.34	15.34	0
1732574400	15.34	0	0.00	15.34	15.34	15.34	0
1732315200	15.34	0	0.00	15.34	15.34	15.34	0
1732228800	15.34	0	0.00	15.34	15.34	15.34	0
1732142400	15.34	0	0.00	15.34	15.34	15.34	0
1732056000	15.34	0	0.00	15.34	15.34	15.34	0
1731969600	15.34	0	0.00	15.34	15.34	15.34	0
1731710400	15.34	0	0.00	15.34	15.34	15.34	0
1731624000	15.34	0	0.00	15.34	15.34	15.34	0
1731537600	15.34	0	0.00	15.34	15.34	15.34	0
1731451200	15.34	0	0.00	15.34	15.34	15.34	0
1731364800	15.34	0	0.00	15.34	15.34	15.34	0
1731105600	15.34	0	0.00	15.34	15.34	15.34	0
1731019200	15.34	0	0.00	15.34	15.34	15.34	0
1730932800	15.34	0	0.00	15.34	15.34	15.34	0
1730846400	15.34	0	0.00	15.34	15.34	15.34	0
1730760000	15.34	0	0.00	15.34	15.34	15.34	0
1730497200	15.34	0	0.00	15.34	15.34	15.34	0
1730410800	15.34	0	0.00	15.34	15.34	15.34	0
1730324400	15.34	0	0.00	15.34	15.34	15.34	0
1730238000	15.34	0	0.00	15.34	15.34	15.34	0
1730151600	15.34	0	0.00	15.34	15.34	15.34	0
1729892400	15.34	0	0.00	15.34	15.34	15.34	0
1729806000	15.34	0	0.00	15.34	15.34	15.34	0
1729719600	15.34	0	0.00	15.34	15.34	15.34	0
1729633200	15.34	0	0.00	15.34	15.34	15.34	0
1729546800	15.34	0	0.00	15.34	15.34	15.34	0
1729287600	15.34	0	0.00	15.34	15.34	15.34	0
1729201200	15.34	0	0.00	15.34	15.34	15.34	0
1729114800	15.34	0	0.00	15.34	15.34	15.34	0
1729028400	15.34	0	0.00	15.34	15.34	15.34	0
1728682800	15.34	0	0.00	15.34	15.34	15.34	0
1728596400	15.34	0	0.00	15.34	15.34	15.34	0
1728510000	15.34	0	0.00	15.34	15.34	15.34	0
1728423600	15.34	0	0.00	15.34	15.34	15.34	0
1728337200	15.34	0	0.00	15.34	15.34	15.34	0
1728078000	15.34	0	0.00	15.34	15.34	15.34	0
1727991600	15.34	0	0.00	15.34	15.34	15.34	0
1727905200	15.34	0	0.00	15.34	15.34	15.34	0
1727818800	15.34	0	0.00	15.34	15.34	15.34	0
1727732400	15.34	0	0.00	15.34	15.34	15.34	0
1727473200	15.34	0	0.00	15.34	15.34	15.34	0
1727386800	15.34	0	0.00	15.34	15.34	15.34	0
1727300400	15.34	0	0.00	15.34	15.34	15.34	0
1727214000	15.34	0	0.00	15.34	15.34	15.34	0
1727127600	15.34	0	0.00	15.34	15.34	15.34	0
1726868400	15.34	0	0.00	15.34	15.34	15.34	0
1726782000	15.34	0	0.00	15.34	15.34	15.34	0
1726695600	15.34	0	0.00	15.34	15.34	15.34	0
1726609200	15.34	0	0.00	15.34	15.34	15.34	0

Tricon Residential

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions