PLUS1
11.40
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Tricon Residential Inc | TCN | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 11.40 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.40 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 11.35 | 11.45 | 0.10 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 11.40 | CAD |
Tricon Residential News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/06/2021 | 06:00 | PR Newswire (Canada) | Tricon Residential Completes Redesign and Rebrand with.. |
| 11/11/2020 | 16:01 | PR Newswire (Canada) | Tricon Delivers Strong Results in Q3 2020 as Single-Family.. |
| 10/28/2020 | 06:00 | PR Newswire (Canada) | Tricon Prices $441M Securitization at Weighted Average.. |
| 10/09/2020 | 06:00 | PR Newswire (Canada) | Tricon Announces Date for Q3 2020 Results Conference Call |
| 8/27/2020 | 07:00 | PR Newswire (Canada) | Tricon Announces $300 Million Investment led by Blackstone.. |
| 8/05/2020 | 16:26 | PR Newswire (Canada) | Tricon's Strong Q2 2020 Results Underscore Resilience of.. |
| 7/09/2020 | 16:01 | PR Newswire (Canada) | Tricon Prices $553M Securitization at Record-low Weighted.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TCN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.58 | 11.59 | 11.00 | 11.27 | 339,219 | -0.18 | -1.55% |
| 1 Month | 11.40 | 11.70 | 11.00 | 11.41 | 328,118 | 0.00 | 0.0% |
| 3 Months | 10.94 | 11.89 | 10.70 | 11.24 | 412,706 | 0.46 | 4.2% |
| 6 Months | 9.41 | 11.89 | 9.05 | 10.97 | 398,448 | 1.99 | 21.15% |
| 1 Year | 11.04 | 12.11 | 5.45 | 9.95 | 445,160 | 0.36 | 3.26% |
| 3 Years | 10.82 | 12.11 | 5.45 | 10.30 | 357,142 | 0.58 | 5.36% |
| 5 Years | 8.20 | 12.11 | 5.45 | 10.16 | 313,882 | 3.20 | 39.02% |
