S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
TD Cash Management ETF (TCSH)
TD Cash Management ETF (TCSH) Historical

TCSH TD Cash Management ETF

50.17

0.02 (0.04%)

May 22 2024 - Closed

Delayed by 15 minutes

TCSH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	50.17	0.02	0.04%	50.17	50.17	50.16	11,550
May 21 2024	50.15	0.01	0.02%	50.15	50.16	50.14	63,091
May 17 2024	50.14	0.01	0.02%	50.12	50.14	50.12	9,800
May 16 2024	50.13	0.01	0.02%	50.13	50.13	50.12	8,119
May 15 2024	50.12	0.02	0.04%	50.12	50.12	50.11	4,600
May 14 2024	50.10	0.00	0.00%	50.10	50.11	50.10	9,924
May 13 2024	50.10	0.00	0.00%	50.09	50.10	50.09	16,927
May 10 2024	50.10	0.02	0.04%	50.09	50.10	50.09	22,500
May 09 2024	50.08	0.00	0.00%	50.08	50.08	50.07	22,001
May 08 2024	50.08	-0.01	-0.02%	50.08	50.08	50.07	15,869
May 07 2024	50.09	0.01	0.02%	50.09	50.09	50.08	31,126
May 06 2024	50.08	0.00	0.00%	50.08	50.08	50.07	6,803
May 03 2024	50.08	0.02	0.04%	50.09	50.09	50.06	28,282
May 02 2024	50.06	0.01	0.02%	50.06	50.06	50.05	16,340
May 01 2024	50.05	0.02	0.04%	50.05	50.05	50.04	14,811
Apr 30 2024	50.03	-0.01	-0.02%	50.04	50.04	50.03	16,815
Apr 29 2024	50.04	-0.21	-0.42%	50.04	50.04	50.02	25,630
Apr 26 2024	50.25	0.02	0.04%	50.24	50.25	50.24	9,492
Apr 25 2024	50.23	0.02	0.04%	50.22	50.23	50.22	21,300
Apr 24 2024	50.21	0.01	0.02%	50.20	50.21	50.20	11,601
Apr 23 2024	50.20	0.01	0.02%	50.19	50.20	50.19	7,600
Apr 22 2024	50.19	0.02	0.04%	50.20	50.20	50.18	8,848
Apr 19 2024	50.17	0.01	0.02%	50.15	50.17	50.15	87,201
Apr 18 2024	50.16	0.01	0.02%	50.15	50.16	50.15	15,500
Apr 17 2024	50.15	0.00	0.00%	50.15	50.15	50.15	32,071
Apr 16 2024	50.15	0.01	0.02%	50.14	50.15	50.14	8,700
Apr 15 2024	50.14	0.01	0.02%	50.14	50.14	50.13	4,578
Apr 12 2024	50.13	0.02	0.04%	50.14	50.14	50.12	4,600
Apr 11 2024	50.11	-0.01	-0.02%	50.12	50.12	50.11	6,412
Apr 10 2024	50.12	0.00	0.00%	50.11	50.12	50.11	13,224
Apr 09 2024	50.12	0.01	0.02%	50.11	50.12	50.10	8,019
Apr 08 2024	50.11	0.00	0.00%	50.11	50.11	50.10	5,752
Apr 05 2024	50.11	0.03	0.06%	50.11	50.11	50.09	12,414
Apr 04 2024	50.08	0.02	0.04%	50.06	50.08	50.06	37,702
Apr 03 2024	50.06	-0.01	-0.02%	50.07	50.07	50.05	17,985
Apr 02 2024	50.07	0.02	0.04%	50.07	50.07	50.05	26,004
Apr 01 2024	50.05	0.00	0.00%	50.05	50.05	50.03	16,439
Mar 28 2024	50.05	0.02	0.04%	50.04	50.07	50.04	16,863
Mar 27 2024	50.03	0.01	0.02%	50.03	50.03	50.02	15,579
Mar 26 2024	50.02	-0.27	-0.54%	50.02	50.02	50.01	16,171
Mar 25 2024	50.29	0.00	0.00%	50.29	50.29	50.28	5,502
Mar 22 2024	50.29	0.03	0.06%	50.30	50.30	50.29	10,497
Mar 21 2024	50.26	0.00	0.00%	50.25	50.26	50.25	6,700
Mar 20 2024	50.26	0.02	0.04%	50.26	50.26	50.24	7,300
Mar 19 2024	50.24	0.01	0.02%	50.25	50.25	50.23	16,685
Mar 18 2024	50.23	-0.01	-0.02%	50.26	50.26	50.21	13,206
Mar 15 2024	50.24	0.02	0.04%	50.28	50.28	50.23	6,374
Mar 14 2024	50.22	0.01	0.02%	50.22	50.22	50.20	10,000
Mar 13 2024	50.21	0.02	0.04%	50.21	50.21	50.19	10,391
Mar 12 2024	50.19	0.00	0.00%	50.21	50.21	50.19	19,352
Mar 11 2024	50.19	0.01	0.02%	50.19	50.19	50.19	21,493
Mar 08 2024	50.18	0.01	0.02%	50.20	50.21	50.16	52,600
Mar 07 2024	50.17	0.01	0.02%	50.17	50.18	50.16	48,248
Mar 06 2024	50.16	-0.01	-0.02%	50.18	50.18	50.15	29,555
Mar 05 2024	50.17	0.01	0.02%	50.17	50.17	50.16	56,769
Mar 04 2024	50.16	0.02	0.04%	50.18	50.18	50.15	26,532
Mar 01 2024	50.14	0.01	0.02%	50.14	50.14	50.13	2,800
Feb 29 2024	50.13	0.02	0.04%	50.13	50.13	50.13	600
Feb 28 2024	50.11	0.01	0.02%	50.11	50.11	50.11	600
Feb 27 2024	50.10	0.00	0.00%	50.11	50.11	50.10	11,200
Feb 26 2024	50.10	0.02	0.04%	50.12	50.12	50.10	14,100
Feb 23 2024	50.08	0.02	0.04%	50.13	50.13	50.08	3,859

TD Cash Management ETF

NLBNPIT1WPJ4 20240621 29...

Pfeiffer Vacuum Technology

INTESA SANPAOLO

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions