S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Toronto Dominion Bank (TD.PF.B)
Toronto Dominion Bank (TD.PF.B) Historical

TD.PF.B Toronto Dominion Bank

24.50

-0.07 (-0.28%)

May 03 2024 - Closed

Delayed by 15 minutes

TD.PF.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	24.50	-0.07	-0.28%	24.49	24.50	24.49	5,999
May 02 2024	24.57	0.10	0.41%	24.35	24.60	24.35	15,051
May 01 2024	24.47	-0.05	-0.20%	24.41	24.47	24.40	1,692
Apr 30 2024	24.52	0.04	0.16%	24.20	24.52	24.20	10,987
Apr 29 2024	24.48	0.11	0.45%	24.36	24.48	24.36	3,806
Apr 26 2024	24.37	0.00	0.00%	24.37	24.37	24.37	0
Apr 25 2024	24.37	0.20	0.83%	24.19	24.50	24.16	57,053
Apr 24 2024	24.17	0.04	0.17%	24.29	24.42	24.17	26,858
Apr 23 2024	24.13	0.15	0.63%	23.89	24.13	23.89	4,592
Apr 22 2024	23.98	-0.12	-0.50%	24.00	24.06	23.98	7,329
Apr 19 2024	24.10	-0.11	-0.45%	24.10	24.15	24.05	12,558
Apr 18 2024	24.21	-0.04	-0.16%	24.25	24.25	24.20	7,600
Apr 17 2024	24.25	0.04	0.17%	24.25	24.27	24.19	11,414
Apr 16 2024	24.21	0.23	0.96%	24.16	24.50	24.16	23,750
Apr 15 2024	23.98	-0.02	-0.08%	24.00	24.06	23.98	70,870
Apr 12 2024	24.00	-0.04	-0.17%	24.00	24.00	24.00	13,042
Apr 11 2024	24.04	0.14	0.59%	23.91	24.04	23.91	52,470
Apr 10 2024	23.90	-0.07	-0.29%	23.92	23.95	23.90	133,031
Apr 09 2024	23.97	-0.03	-0.13%	23.95	23.98	23.92	104,029
Apr 08 2024	24.00	-0.10	-0.41%	23.90	24.00	23.90	7,200
Apr 05 2024	24.10	0.13	0.54%	24.01	24.10	24.00	2,321
Apr 04 2024	23.97	0.02	0.08%	23.90	23.97	23.90	35,245
Apr 03 2024	23.95	-0.03	-0.13%	23.92	23.96	23.91	18,352
Apr 02 2024	23.98	-0.07	-0.29%	24.05	24.05	23.90	157,000
Apr 01 2024	24.05	0.09	0.38%	23.96	24.05	23.96	2,600
Mar 28 2024	23.96	-0.11	-0.46%	24.00	24.00	23.95	1,300
Mar 27 2024	24.07	0.07	0.29%	23.95	24.11	23.93	17,143
Mar 26 2024	24.00	0.05	0.21%	23.65	24.00	23.65	35,702
Mar 25 2024	23.95	0.33	1.40%	23.75	23.98	23.75	4,404
Mar 22 2024	23.62	-0.33	-1.38%	23.95	23.98	23.62	10,803
Mar 21 2024	23.95	0.20	0.84%	23.75	24.00	23.75	40,731
Mar 20 2024	23.75	0.08	0.34%	23.55	23.75	23.55	7,500
Mar 19 2024	23.67	0.07	0.30%	23.65	23.68	23.65	70,400
Mar 18 2024	23.60	-0.10	-0.42%	23.61	23.61	23.60	101,600
Mar 15 2024	23.70	0.18	0.77%	23.55	23.70	23.55	2,594
Mar 14 2024	23.52	0.11	0.47%	23.50	23.54	23.40	82,480
Mar 13 2024	23.41	-0.09	-0.38%	23.50	23.55	23.41	212,747
Mar 12 2024	23.50	0.00	0.00%	23.50	23.55	23.50	7,872
Mar 11 2024	23.50	-0.15	-0.63%	23.55	23.64	23.35	9,280
Mar 08 2024	23.65	-0.04	-0.17%	23.68	23.71	23.65	6,775
Mar 07 2024	23.69	0.14	0.59%	23.55	23.69	23.55	29,299
Mar 06 2024	23.55	0.04	0.17%	23.51	23.55	23.51	2,663
Mar 05 2024	23.51	0.21	0.90%	23.35	23.60	23.33	11,800
Mar 04 2024	23.30	0.43	1.88%	22.99	23.30	22.99	12,450
Mar 01 2024	22.87	0.40	1.78%	22.62	22.93	22.55	15,214
Feb 29 2024	22.47	0.37	1.67%	22.30	22.47	22.26	34,387
Feb 28 2024	22.10	0.35	1.61%	21.78	22.11	21.75	8,779
Feb 27 2024	21.75	0.01	0.05%	21.60	21.78	21.60	44,848
Feb 26 2024	21.74	0.04	0.18%	21.56	21.74	21.56	1,602
Feb 23 2024	21.70	0.01	0.05%	21.70	21.79	21.70	47,361
Feb 22 2024	21.69	-0.10	-0.46%	21.80	21.80	21.69	3,206
Feb 21 2024	21.79	-0.04	-0.18%	21.85	21.85	21.75	15,221
Feb 20 2024	21.83	0.16	0.74%	22.54	22.54	21.75	36,373
Feb 16 2024	21.67	0.07	0.32%	21.69	21.69	21.65	4,452
Feb 15 2024	21.60	0.16	0.75%	21.40	21.60	21.40	70,861
Feb 14 2024	21.44	0.05	0.23%	21.32	21.44	21.30	24,619
Feb 13 2024	21.39	-0.03	-0.14%	21.30	21.39	21.25	19,767
Feb 12 2024	21.42	-0.06	-0.28%	21.42	21.50	21.40	25,665
Feb 09 2024	21.48	0.01	0.05%	21.45	21.48	21.43	1,000
Feb 08 2024	21.47	-0.12	-0.56%	21.50	21.50	21.47	2,684
Feb 07 2024	21.59	0.33	1.55%	21.50	21.59	21.47	6,300
Feb 06 2024	21.26	-0.37	-1.71%	21.60	21.65	21.26	40,991
Feb 05 2024	21.63	0.03	0.14%	21.69	21.69	21.60	47,100

Toronto Dominion Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions