S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Toronto Dominion Bank (TD.PF.C)
Toronto Dominion Bank (TD.PF.C) Historical

TD.PF.C Toronto Dominion Bank

22.95

-0.05 (-0.22%)

May 10 2024 - Closed

Delayed by 15 minutes

TD.PF.C Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	22.95	-0.05	-0.22%	23.00	23.00	22.95	12,000
May 09 2024	23.00	-0.10	-0.43%	23.11	23.11	22.90	8,521
May 08 2024	23.10	-0.20	-0.86%	23.35	23.35	23.00	16,014
May 07 2024	23.30	-0.02	-0.09%	23.46	23.46	23.30	33,700
May 06 2024	23.32	0.06	0.26%	23.31	23.42	23.31	54,743
May 03 2024	23.26	-0.28	-1.19%	23.65	23.66	23.26	140,176
May 02 2024	23.54	0.08	0.34%	23.50	23.55	23.43	105,541
May 01 2024	23.46	0.00	0.00%	23.49	23.55	23.46	125,882
Apr 30 2024	23.46	-0.01	-0.04%	23.48	23.48	23.37	21,656
Apr 29 2024	23.47	-0.01	-0.04%	23.40	23.47	23.40	3,100
Apr 26 2024	23.48	0.13	0.56%	23.39	23.48	23.32	17,631
Apr 25 2024	23.35	-0.01	-0.04%	23.30	23.40	23.30	27,700
Apr 24 2024	23.36	0.37	1.61%	23.17	23.50	23.17	308,947
Apr 23 2024	22.99	0.04	0.17%	22.95	22.99	22.90	11,813
Apr 22 2024	22.95	-0.05	-0.22%	22.97	22.98	22.93	4,230
Apr 19 2024	23.00	-0.13	-0.56%	23.05	23.10	23.00	63,149
Apr 18 2024	23.13	-0.07	-0.30%	23.25	23.25	23.00	9,023
Apr 17 2024	23.20	-0.12	-0.51%	23.25	23.33	23.20	4,118
Apr 16 2024	23.32	0.97	4.34%	22.65	23.32	22.65	76,386
Apr 15 2024	22.35	-0.06	-0.27%	22.54	22.54	22.35	8,200
Apr 12 2024	22.41	-0.32	-1.41%	22.50	22.50	22.41	6,437
Apr 11 2024	22.73	0.27	1.20%	22.55	22.73	22.55	3,204
Apr 10 2024	22.46	-0.17	-0.75%	22.46	22.56	22.46	193,934
Apr 09 2024	22.63	-0.07	-0.31%	22.50	22.63	22.50	9,031
Apr 08 2024	22.70	0.00	0.00%	22.70	22.70	22.70	0
Apr 05 2024	22.70	0.16	0.71%	22.47	22.70	22.47	4,550
Apr 04 2024	22.54	-0.01	-0.04%	22.55	22.55	22.45	30,680
Apr 03 2024	22.55	0.07	0.31%	22.56	22.56	22.48	30,345
Apr 02 2024	22.48	0.08	0.36%	22.48	22.48	22.40	63,600
Apr 01 2024	22.40	0.05	0.22%	22.30	22.40	22.30	3,700
Mar 28 2024	22.35	-0.06	-0.27%	22.35	22.35	22.35	880
Mar 27 2024	22.41	0.03	0.13%	22.37	22.41	22.35	5,863
Mar 26 2024	22.38	-0.02	-0.09%	22.36	22.38	22.35	7,957
Mar 25 2024	22.40	0.11	0.49%	22.40	22.40	22.35	26,173
Mar 22 2024	22.29	-0.12	-0.54%	22.35	22.36	22.29	12,767
Mar 21 2024	22.41	0.61	2.80%	21.92	22.41	21.92	45,800
Mar 20 2024	21.80	0.16	0.74%	21.68	21.80	21.68	35,975
Mar 19 2024	21.64	0.04	0.19%	21.65	21.67	21.60	1,900
Mar 18 2024	21.60	0.06	0.28%	21.50	21.60	21.50	11,730
Mar 15 2024	21.54	-0.14	-0.65%	21.55	21.55	21.54	2,600
Mar 14 2024	21.68	0.25	1.17%	21.50	21.68	21.45	1,738
Mar 13 2024	21.43	-0.03	-0.14%	21.59	21.60	21.43	12,276
Mar 12 2024	21.46	-0.11	-0.51%	21.45	21.46	21.45	2,400
Mar 11 2024	21.57	-0.13	-0.60%	21.36	21.57	21.36	58,300
Mar 08 2024	21.70	0.07	0.32%	21.70	21.70	21.70	500
Mar 07 2024	21.63	0.26	1.22%	21.30	21.63	21.26	22,500
Mar 06 2024	21.37	0.26	1.23%	21.05	21.37	21.05	2,494
Mar 05 2024	21.11	0.06	0.29%	21.00	21.11	20.93	47,243
Mar 04 2024	21.05	0.35	1.69%	20.60	21.11	20.60	101,926
Mar 01 2024	20.70	0.41	2.02%	20.48	20.71	20.47	4,771
Feb 29 2024	20.29	0.34	1.70%	20.00	20.29	20.00	1,642
Feb 28 2024	19.95	0.11	0.55%	19.80	19.95	19.80	31,804
Feb 27 2024	19.84	-0.05	-0.25%	19.76	19.84	19.76	33,400
Feb 26 2024	19.89	0.14	0.71%	19.85	19.89	19.85	1,909
Feb 23 2024	19.75	0.01	0.05%	19.75	19.75	19.75	2,670
Feb 22 2024	19.74	-0.10	-0.50%	19.74	19.74	19.74	600
Feb 21 2024	19.84	-0.06	-0.30%	19.95	20.00	19.84	25,800
Feb 20 2024	19.90	0.10	0.51%	19.90	19.95	19.90	16,500
Feb 16 2024	19.80	-0.05	-0.25%	19.80	19.80	19.80	700
Feb 15 2024	19.85	0.20	1.02%	19.70	20.00	19.65	25,788
Feb 14 2024	19.65	-0.06	-0.30%	19.50	19.65	19.50	4,500
Feb 13 2024	19.71	-0.05	-0.25%	19.72	19.75	19.70	6,300
Feb 12 2024	19.76	-0.09	-0.45%	19.80	19.82	19.75	6,591

Toronto Dominion Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions