S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Toronto Dominion Bank (TD.PF.E)
Toronto Dominion Bank (TD.PF.E) Historical

TD.PF.E Toronto Dominion Bank

23.45

-0.20 (-0.85%)

May 03 2024 - Closed

Delayed by 15 minutes

TD.PF.E Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	23.45	-0.20	-0.85%	23.47	23.60	23.40	12,116
May 02 2024	23.65	0.05	0.21%	23.65	23.65	23.65	1,863
May 01 2024	23.60	-0.15	-0.63%	23.47	23.60	23.45	79,617
Apr 30 2024	23.75	0.06	0.25%	23.75	23.75	23.75	3,191
Apr 29 2024	23.69	0.19	0.81%	23.38	23.69	23.38	1,400
Apr 26 2024	23.50	0.00	0.00%	23.50	23.50	23.50	0
Apr 25 2024	23.50	-0.01	-0.04%	23.50	23.50	23.50	125,000
Apr 24 2024	23.51	0.51	2.22%	23.40	23.58	23.40	102,629
Apr 23 2024	23.00	0.09	0.39%	22.97	23.00	22.97	4,400
Apr 22 2024	22.91	-0.09	-0.39%	22.92	22.92	22.91	5,137
Apr 19 2024	23.00	-0.20	-0.86%	23.00	23.00	23.00	3,836
Apr 18 2024	23.20	0.00	0.00%	23.19	23.20	23.19	2,300
Apr 17 2024	23.20	-0.07	-0.30%	23.10	23.20	23.10	9,700
Apr 16 2024	23.27	0.56	2.47%	23.45	23.45	23.10	17,585
Apr 15 2024	22.71	-0.12	-0.53%	22.75	22.75	22.71	6,700
Apr 12 2024	22.83	-0.07	-0.31%	22.80	22.83	22.73	5,748
Apr 11 2024	22.90	0.12	0.53%	22.76	22.90	22.76	58,743
Apr 10 2024	22.78	0.04	0.18%	22.75	22.78	22.75	11,000
Apr 09 2024	22.74	-0.06	-0.26%	22.74	22.74	22.74	200
Apr 08 2024	22.80	-0.05	-0.22%	22.79	22.80	22.79	6,200
Apr 05 2024	22.85	0.01	0.04%	22.45	22.85	22.45	7,852
Apr 04 2024	22.84	-0.01	-0.04%	23.16	23.16	22.84	10,900
Apr 03 2024	22.85	0.00	0.00%	22.85	22.85	22.85	0
Apr 02 2024	22.85	0.15	0.66%	22.70	22.85	22.70	3,800
Apr 01 2024	22.70	0.00	0.00%	22.70	22.70	22.70	0
Mar 28 2024	22.70	-0.05	-0.22%	22.50	22.70	22.50	1,253
Mar 27 2024	22.75	0.00	0.00%	22.75	22.75	22.75	0
Mar 26 2024	22.75	-0.20	-0.87%	22.95	22.98	22.65	3,433
Mar 25 2024	22.95	-0.07	-0.30%	22.61	22.95	22.61	1,900
Mar 22 2024	23.02	-0.12	-0.52%	23.00	23.05	23.00	150,945
Mar 21 2024	23.14	0.54	2.39%	22.99	23.15	22.99	126,590
Mar 20 2024	22.60	0.07	0.31%	22.60	22.68	22.60	3,000
Mar 19 2024	22.53	0.11	0.49%	22.50	22.53	22.50	800
Mar 18 2024	22.42	0.07	0.31%	22.35	22.42	22.35	3,500
Mar 15 2024	22.35	0.15	0.68%	22.35	22.35	22.35	400
Mar 14 2024	22.20	0.09	0.41%	22.00	22.20	22.00	400
Mar 13 2024	22.11	0.12	0.55%	22.14	22.20	22.11	8,102
Mar 12 2024	21.99	0.00	0.00%	21.99	21.99	21.99	0
Mar 11 2024	21.99	0.00	0.00%	21.99	21.99	21.99	0
Mar 08 2024	21.99	0.07	0.32%	21.99	21.99	21.99	1,601
Mar 07 2024	21.92	0.42	1.95%	21.32	21.92	21.19	2,800
Mar 06 2024	21.50	0.25	1.18%	21.45	21.50	21.45	12,800
Mar 05 2024	21.25	-0.13	-0.61%	21.49	21.49	21.25	1,100
Mar 04 2024	21.38	0.24	1.14%	21.38	21.38	21.38	208
Mar 01 2024	21.14	0.15	0.71%	20.99	21.14	20.99	2,800
Feb 29 2024	20.99	0.49	2.39%	20.72	20.99	20.72	5,601
Feb 28 2024	20.50	0.09	0.44%	20.45	20.55	20.45	33,200
Feb 27 2024	20.41	0.16	0.79%	20.24	20.41	20.24	300
Feb 26 2024	20.25	0.00	0.00%	20.25	20.25	20.25	0
Feb 23 2024	20.25	-0.05	-0.25%	20.10	20.25	20.03	2,140
Feb 22 2024	20.30	-0.03	-0.15%	20.32	20.32	20.25	12,800
Feb 21 2024	20.33	-0.13	-0.64%	20.23	20.33	20.20	3,000
Feb 20 2024	20.46	0.00	0.00%	20.46	20.46	20.46	0
Feb 16 2024	20.46	0.00	0.00%	20.46	20.46	20.46	0
Feb 15 2024	20.46	0.06	0.29%	20.18	20.46	20.18	898
Feb 14 2024	20.40	-0.15	-0.73%	20.54	20.54	20.40	5,500
Feb 13 2024	20.55	0.00	0.00%	20.55	20.55	20.55	0
Feb 12 2024	20.55	0.00	0.00%	20.50	20.55	20.50	700
Feb 09 2024	20.55	0.00	0.00%	20.55	20.55	20.55	0
Feb 08 2024	20.55	0.20	0.98%	20.55	20.55	20.55	314
Feb 07 2024	20.35	0.03	0.15%	20.42	20.42	20.35	3,100
Feb 06 2024	20.32	-0.37	-1.79%	20.63	20.63	20.32	3,252
Feb 05 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0

Toronto Dominion Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions