S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Toronto Dominion Bank (TD.PF.J)
Toronto Dominion Bank (TD.PF.J) Historical

TD.PF.J Toronto Dominion Bank

24.45

-0.07 (-0.29%)

Jul 26 2024 - Closed

Delayed by 15 minutes

TD.PF.J Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	24.45	-0.07	-0.29%	24.60	24.60	24.45	4,444
Jul 25 2024	24.52	0.03	0.12%	24.50	24.55	24.50	3,400
Jul 24 2024	24.49	-0.01	-0.04%	24.46	24.49	24.46	4,500
Jul 23 2024	24.50	0.11	0.45%	24.50	24.50	24.50	1,955
Jul 22 2024	24.39	0.02	0.08%	24.33	24.45	24.33	2,800
Jul 19 2024	24.37	0.00	0.00%	24.37	24.37	24.37	0
Jul 18 2024	24.37	0.02	0.08%	24.33	24.37	24.33	2,400
Jul 17 2024	24.35	0.00	0.00%	24.33	24.40	24.33	3,945
Jul 16 2024	24.35	0.09	0.37%	24.30	24.35	24.30	3,400
Jul 15 2024	24.26	0.00	0.00%	24.26	24.26	24.26	0
Jul 12 2024	24.26	-0.03	-0.12%	24.35	24.40	24.26	21,100
Jul 11 2024	24.29	-0.22	-0.90%	24.43	24.45	24.20	10,900
Jul 10 2024	24.51	-0.21	-0.85%	24.52	24.55	24.42	22,020
Jul 09 2024	24.72	-0.23	-0.92%	24.62	24.72	24.60	25,782
Jul 08 2024	24.95	0.18	0.73%	24.81	24.95	24.76	2,500
Jul 05 2024	24.77	0.17	0.69%	24.60	24.77	24.60	5,600
Jul 04 2024	24.60	-0.10	-0.40%	24.70	24.70	24.60	1,100
Jul 03 2024	24.70	-0.02	-0.08%	24.50	24.70	24.50	6,500
Jul 02 2024	24.72	0.11	0.45%	24.72	24.72	24.72	500
Jun 28 2024	24.61	0.30	1.23%	24.50	24.61	24.50	5,077
Jun 27 2024	24.31	-0.03	-0.12%	24.38	24.38	24.31	2,200
Jun 26 2024	24.34	0.22	0.91%	24.10	24.34	24.10	4,024
Jun 25 2024	24.12	-0.03	-0.12%	24.35	24.35	24.10	4,577
Jun 24 2024	24.15	0.58	2.46%	23.97	24.15	23.97	4,553
Jun 21 2024	23.57	-0.23	-0.97%	23.20	23.57	23.20	2,280
Jun 20 2024	23.80	0.27	1.15%	23.20	23.80	23.20	5,800
Jun 19 2024	23.53	-0.17	-0.72%	23.71	23.71	23.53	5,595
Jun 18 2024	23.70	0.25	1.07%	23.45	23.75	23.45	13,547
Jun 17 2024	23.45	-0.32	-1.35%	23.69	23.69	23.11	8,655
Jun 14 2024	23.77	-0.08	-0.34%	23.75	23.77	23.67	931
Jun 13 2024	23.85	-0.10	-0.42%	23.87	23.87	23.74	2,000
Jun 12 2024	23.95	-0.04	-0.17%	24.00	24.05	23.95	3,230
Jun 11 2024	23.99	-0.01	-0.04%	24.00	24.00	23.99	2,900
Jun 10 2024	24.00	0.25	1.05%	24.00	24.00	24.00	418
Jun 07 2024	23.75	-0.34	-1.41%	23.97	24.00	23.73	2,800
Jun 06 2024	24.09	-0.36	-1.47%	24.20	24.20	24.09	2,400
Jun 05 2024	24.45	-0.19	-0.77%	24.65	24.65	24.45	3,300
Jun 04 2024	24.64	-0.10	-0.40%	24.70	24.70	24.55	1,000
Jun 03 2024	24.74	-0.18	-0.72%	24.79	24.79	24.68	4,220
May 31 2024	24.92	0.10	0.40%	24.90	24.92	24.81	6,364
May 30 2024	24.82	0.02	0.08%	24.92	24.92	24.80	8,550
May 29 2024	24.80	-0.06	-0.24%	24.83	24.90	24.78	9,000
May 28 2024	24.86	0.18	0.73%	24.71	25.00	24.71	15,840
May 27 2024	24.68	0.18	0.73%	24.72	24.72	24.60	15,517
May 24 2024	24.50	-0.08	-0.33%	24.49	24.50	24.49	5,300
May 23 2024	24.58	0.41	1.70%	24.30	24.58	24.30	16,983
May 22 2024	24.17	-0.04	-0.17%	24.20	24.25	24.17	4,246
May 21 2024	24.21	0.22	0.92%	24.25	24.30	23.91	7,680
May 17 2024	23.99	-0.30	-1.24%	24.25	24.27	23.99	35,520
May 16 2024	24.29	0.02	0.08%	24.30	24.35	24.29	12,324
May 15 2024	24.27	-0.11	-0.45%	24.25	24.46	24.20	9,520
May 14 2024	24.38	0.04	0.16%	24.34	24.38	24.34	1,500
May 13 2024	24.34	-0.01	-0.04%	24.34	24.49	24.33	6,365
May 10 2024	24.35	0.01	0.04%	24.51	24.52	24.35	87,888
May 09 2024	24.34	-0.13	-0.53%	24.42	24.45	24.34	9,372
May 08 2024	24.47	0.03	0.12%	24.44	24.48	24.40	111,176
May 07 2024	24.44	0.09	0.37%	24.51	24.51	24.40	19,248
May 06 2024	24.35	0.04	0.16%	24.31	24.40	24.31	56,761
May 03 2024	24.31	0.05	0.21%	24.20	24.51	24.20	18,971
May 02 2024	24.26	0.49	2.06%	23.94	24.30	23.94	21,509
May 01 2024	23.77	0.29	1.24%	23.49	23.77	23.49	31,626
Apr 30 2024	23.48	-0.02	-0.09%	23.46	23.50	23.42	22,582
Apr 29 2024	23.50	0.10	0.43%	23.48	23.50	23.46	8,526

Toronto Dominion Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions