ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TD.PF.J Toronto Dominion Bank

22.01
0.01 (0.05%)
Feb 28 2024 - Closed
Delayed by 15 minutes

TD.PF.J Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2024 22.01 0.01 0.05% 21.93 22.01 21.93 2,400
Feb 27 2024 22.00 0.00 0.00% 22.10 22.25 22.00 21,625
Feb 26 2024 22.00 0.17 0.78% 21.91 22.00 21.90 13,441
Feb 23 2024 21.83 -0.23 -1.04% 21.98 22.00 21.83 27,412
Feb 22 2024 22.06 -0.04 -0.18% 22.10 22.10 21.98 3,850
Feb 21 2024 22.10 0.08 0.36% 22.00 22.10 22.00 43,800
Feb 20 2024 22.02 -0.03 -0.14% 22.01 22.10 21.97 27,867
Feb 16 2024 22.05 0.10 0.46% 22.00 22.05 22.00 4,613
Feb 15 2024 21.95 -0.02 -0.09% 21.95 22.05 21.95 7,400
Feb 14 2024 21.97 -0.08 -0.36% 22.10 22.10 21.95 22,612
Feb 13 2024 22.05 -0.06 -0.27% 22.16 22.16 22.05 26,860
Feb 12 2024 22.11 0.01 0.05% 22.15 22.15 22.11 29,900
Feb 09 2024 22.10 -0.01 -0.05% 22.02 22.15 22.00 5,847
Feb 08 2024 22.11 0.01 0.05% 22.25 22.25 22.10 16,258
Feb 07 2024 22.10 0.00 0.00% 22.10 22.10 22.10 0
Feb 06 2024 22.10 -0.05 -0.23% 22.10 22.15 22.05 11,100
Feb 05 2024 22.15 -0.42 -1.86% 22.20 22.20 22.15 4,765
Feb 02 2024 22.57 0.41 1.85% 22.05 22.57 22.00 21,365
Feb 01 2024 22.16 0.11 0.50% 22.08 22.28 22.08 215,396
Jan 31 2024 22.05 0.00 0.00% 22.09 22.10 22.00 163,181
Jan 30 2024 22.05 0.05 0.23% 22.00 22.10 22.00 213,600
Jan 29 2024 22.00 0.09 0.41% 21.91 22.00 21.85 13,215
Jan 26 2024 21.91 0.06 0.27% 22.00 22.00 21.85 4,440
Jan 25 2024 21.85 -0.15 -0.68% 21.95 22.00 21.85 56,146
Jan 24 2024 22.00 0.00 0.00% 22.22 22.22 21.95 10,016
Jan 23 2024 22.00 0.00 0.00% 22.05 22.05 22.00 2,489
Jan 22 2024 22.00 -0.25 -1.12% 22.25 22.25 21.98 2,700
Jan 19 2024 22.25 -0.02 -0.09% 22.11 22.25 22.10 10,706
Jan 18 2024 22.27 -0.01 -0.04% 22.20 22.27 22.10 5,953
Jan 17 2024 22.28 0.03 0.13% 22.28 22.28 22.20 3,400
Jan 16 2024 22.25 -0.12 -0.54% 22.30 22.30 22.15 9,300
Jan 15 2024 22.37 0.17 0.77% 22.31 22.37 22.31 4,500
Jan 12 2024 22.20 0.02 0.09% 22.20 22.20 22.20 300
Jan 11 2024 22.18 -0.14 -0.63% 22.18 22.18 22.18 117
Jan 10 2024 22.32 0.21 0.95% 22.25 22.32 22.14 3,700
Jan 09 2024 22.11 -0.58 -2.56% 22.59 22.59 22.11 1,400
Jan 08 2024 22.69 -0.11 -0.48% 22.77 22.77 22.60 2,313
Jan 05 2024 22.80 0.10 0.44% 22.70 22.80 22.64 1,205
Jan 04 2024 22.70 -0.09 -0.39% 22.71 22.71 22.70 300
Jan 03 2024 22.79 0.34 1.51% 23.60 23.60 22.73 822
Jan 02 2024 22.45 -0.21 -0.93% 22.44 22.45 22.44 3,298
Dec 29 2023 22.66 0.16 0.71% 22.30 22.66 22.30 3,222
Dec 28 2023 22.50 0.46 2.09% 22.55 22.55 22.50 540
Dec 27 2023 22.04 0.00 0.00% 22.04 22.04 22.04 0
Dec 22 2023 22.04 0.12 0.55% 21.99 22.04 21.90 8,848
Dec 21 2023 21.92 0.16 0.74% 21.93 21.93 21.90 600
Dec 20 2023 21.76 -0.17 -0.78% 21.94 22.00 21.76 10,196
Dec 19 2023 21.93 0.00 0.00% 21.88 21.93 21.88 1,050
Dec 18 2023 21.93 -0.09 -0.41% 21.93 21.93 21.93 2,150
Dec 15 2023 22.02 -0.01 -0.05% 22.03 22.03 21.91 11,300
Dec 14 2023 22.03 0.03 0.14% 22.30 22.40 22.00 20,252
Dec 13 2023 22.00 0.18 0.82% 21.96 22.00 21.81 3,744
Dec 12 2023 21.82 -0.45 -2.02% 21.99 22.30 21.80 6,600
Dec 11 2023 22.27 -0.01 -0.04% 22.12 22.50 22.12 5,200
Dec 08 2023 22.28 0.58 2.67% 22.02 22.28 22.02 10,700
Dec 07 2023 21.70 -0.95 -4.19% 22.62 22.62 21.70 5,060
Dec 06 2023 22.65 0.00 0.00% 22.64 22.65 22.64 6,300
Dec 05 2023 22.65 0.08 0.35% 22.51 22.75 22.51 2,362
Dec 04 2023 22.57 0.21 0.94% 22.50 22.58 22.50 24,018
Dec 01 2023 22.36 0.41 1.87% 22.00 22.40 22.00 11,942

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com