S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Toronto Dominion Bank (TD.PF.J)
Toronto Dominion Bank (TD.PF.J) Historical

TD.PF.J Toronto Dominion Bank

24.45

-0.07 (-0.29%)

Jul 26 2024 - Closed

Delayed by 15 minutes

TD.PF.J Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	24.52	0.03	0.12%	24.50	24.55	24.50	3,400
Jul 24 2024	24.49	-0.01	-0.04%	24.46	24.49	24.46	4,500
Jul 23 2024	24.50	0.11	0.45%	24.50	24.50	24.50	1,955
Jul 22 2024	24.39	0.02	0.08%	24.33	24.45	24.33	2,800
Jul 19 2024	24.37	0.00	0.00%	24.37	24.37	24.37	0
Jul 18 2024	24.37	0.02	0.08%	24.33	24.37	24.33	2,400
Jul 17 2024	24.35	0.00	0.00%	24.33	24.40	24.33	3,945
Jul 16 2024	24.35	0.09	0.37%	24.30	24.35	24.30	3,400
Jul 15 2024	24.26	0.00	0.00%	24.26	24.26	24.26	0
Jul 12 2024	24.26	-0.03	-0.12%	24.35	24.40	24.26	21,100
Jul 11 2024	24.29	-0.22	-0.90%	24.43	24.45	24.20	10,900
Jul 10 2024	24.51	-0.21	-0.85%	24.52	24.55	24.42	22,020
Jul 09 2024	24.72	-0.23	-0.92%	24.62	24.72	24.60	25,782
Jul 08 2024	24.95	0.18	0.73%	24.81	24.95	24.76	2,500
Jul 05 2024	24.77	0.17	0.69%	24.60	24.77	24.60	5,600
Jul 04 2024	24.60	-0.10	-0.40%	24.70	24.70	24.60	1,100
Jul 03 2024	24.70	-0.02	-0.08%	24.50	24.70	24.50	6,500
Jul 02 2024	24.72	0.11	0.45%	24.72	24.72	24.72	500
Jun 28 2024	24.61	0.30	1.23%	24.50	24.61	24.50	5,077
Jun 27 2024	24.31	-0.03	-0.12%	24.38	24.38	24.31	2,200
Jun 26 2024	24.34	0.22	0.91%	24.10	24.34	24.10	4,024
Jun 25 2024	24.12	-0.03	-0.12%	24.35	24.35	24.10	4,577
Jun 24 2024	24.15	0.58	2.46%	23.97	24.15	23.97	4,553
Jun 21 2024	23.57	-0.23	-0.97%	23.20	23.57	23.20	2,280
Jun 20 2024	23.80	0.27	1.15%	23.20	23.80	23.20	5,800
Jun 19 2024	23.53	-0.17	-0.72%	23.71	23.71	23.53	5,595
Jun 18 2024	23.70	0.25	1.07%	23.45	23.75	23.45	13,547
Jun 17 2024	23.45	-0.32	-1.35%	23.69	23.69	23.11	8,655
Jun 14 2024	23.77	-0.08	-0.34%	23.75	23.77	23.67	931
Jun 13 2024	23.85	-0.10	-0.42%	23.87	23.87	23.74	2,000
Jun 12 2024	23.95	-0.04	-0.17%	24.00	24.05	23.95	3,230
Jun 11 2024	23.99	-0.01	-0.04%	24.00	24.00	23.99	2,900
Jun 10 2024	24.00	0.25	1.05%	24.00	24.00	24.00	418
Jun 07 2024	23.75	-0.34	-1.41%	23.97	24.00	23.73	2,800
Jun 06 2024	24.09	-0.36	-1.47%	24.20	24.20	24.09	2,400
Jun 05 2024	24.45	-0.19	-0.77%	24.65	24.65	24.45	3,300
Jun 04 2024	24.64	-0.10	-0.40%	24.70	24.70	24.55	1,000
Jun 03 2024	24.74	-0.18	-0.72%	24.79	24.79	24.68	4,220
May 31 2024	24.92	0.10	0.40%	24.90	24.92	24.81	6,364
May 30 2024	24.82	0.02	0.08%	24.92	24.92	24.80	8,550
May 29 2024	24.80	-0.06	-0.24%	24.83	24.90	24.78	9,000
May 28 2024	24.86	0.18	0.73%	24.71	25.00	24.71	15,840
May 27 2024	24.68	0.18	0.73%	24.72	24.72	24.60	15,517
May 24 2024	24.50	-0.08	-0.33%	24.49	24.50	24.49	5,300
May 23 2024	24.58	0.41	1.70%	24.30	24.58	24.30	16,983
May 22 2024	24.17	-0.04	-0.17%	24.20	24.25	24.17	4,246
May 21 2024	24.21	0.22	0.92%	24.25	24.30	23.91	7,680
May 17 2024	23.99	-0.30	-1.24%	24.25	24.27	23.99	35,520
May 16 2024	24.29	0.02	0.08%	24.30	24.35	24.29	12,324
May 15 2024	24.27	-0.11	-0.45%	24.25	24.46	24.20	9,520
May 14 2024	24.38	0.04	0.16%	24.34	24.38	24.34	1,500
May 13 2024	24.34	-0.01	-0.04%	24.34	24.49	24.33	6,365
May 10 2024	24.35	0.01	0.04%	24.51	24.52	24.35	87,888
May 09 2024	24.34	-0.13	-0.53%	24.42	24.45	24.34	9,372
May 08 2024	24.47	0.03	0.12%	24.44	24.48	24.40	111,176
May 07 2024	24.44	0.09	0.37%	24.51	24.51	24.40	19,248
May 06 2024	24.35	0.04	0.16%	24.31	24.40	24.31	56,761
May 03 2024	24.31	0.05	0.21%	24.20	24.51	24.20	18,971
May 02 2024	24.26	0.49	2.06%	23.94	24.30	23.94	21,509
May 01 2024	23.77	0.29	1.24%	23.49	23.77	23.49	31,626
Apr 30 2024	23.48	-0.02	-0.09%	23.46	23.50	23.42	22,582
Apr 29 2024	23.50	0.10	0.43%	23.48	23.50	23.46	8,526

Toronto Dominion Bank

Nutritional Growth Solut...

Glennon Small Companies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions