S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
TD Global Healthcare Leaders Index ETF (TDOC)
TD Global Healthcare Leaders Index ETF (TDOC) Historical

TDOC TD Global Healthcare Leaders Index ETF

18.10

0.07 (0.39%)

Last Updated: 09:43:49

Delayed by 15 minutes

TDOC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	18.03	-0.05	-0.28%	18.01	18.03	17.99	900
May 07 2024	18.08	0.17	0.95%	17.87	18.08	17.87	3,252
May 06 2024	17.91	-0.02	-0.11%	18.02	18.02	17.91	2,400
May 03 2024	17.93	0.12	0.67%	17.92	17.95	17.92	25,733
May 02 2024	17.81	-0.06	-0.34%	17.80	17.81	17.80	160
May 01 2024	17.87	0.08	0.45%	17.75	17.95	17.69	7,676
Apr 30 2024	17.79	0.10	0.57%	17.94	17.94	17.78	2,424
Apr 29 2024	17.69	0.07	0.40%	17.78	17.79	17.69	2,788
Apr 26 2024	17.62	0.00	0.00%	17.62	17.62	17.62	0
Apr 25 2024	17.62	-0.16	-0.90%	17.66	17.66	17.58	11,582
Apr 24 2024	17.78	0.04	0.23%	17.83	17.83	17.78	484
Apr 23 2024	17.74	0.19	1.08%	17.75	17.76	17.72	4,006
Apr 22 2024	17.55	0.12	0.69%	17.59	17.64	17.55	1,702
Apr 19 2024	17.43	0.01	0.06%	17.34	17.46	17.34	4,415
Apr 18 2024	17.42	-0.11	-0.63%	17.50	17.50	17.39	2,755
Apr 17 2024	17.53	-0.13	-0.74%	17.70	17.70	17.52	7,233
Apr 16 2024	17.66	0.04	0.23%	17.63	17.67	17.63	12,502
Apr 15 2024	17.62	-0.05	-0.28%	17.87	17.87	17.62	7,978
Apr 12 2024	17.67	-0.19	-1.06%	17.85	17.85	17.65	13,797
Apr 11 2024	17.86	-0.04	-0.22%	17.85	17.91	17.84	8,212
Apr 10 2024	17.90	-0.02	-0.11%	17.88	17.90	17.85	5,705
Apr 09 2024	17.92	0.02	0.11%	17.90	17.94	17.86	2,983
Apr 08 2024	17.90	-0.06	-0.33%	17.95	17.95	17.85	7,505
Apr 05 2024	17.96	0.17	0.96%	17.78	17.98	17.78	6,772
Apr 04 2024	17.79	-0.15	-0.84%	17.95	17.95	17.79	11,944
Apr 03 2024	17.94	-0.04	-0.22%	17.88	18.00	17.88	15,039
Apr 02 2024	17.98	-0.27	-1.48%	18.17	18.17	17.96	4,154
Apr 01 2024	18.25	-0.11	-0.60%	18.24	18.25	18.19	5,403
Mar 28 2024	18.36	-0.04	-0.22%	18.42	18.42	18.34	11,875
Mar 27 2024	18.40	0.19	1.04%	18.40	18.40	18.32	3,112
Mar 26 2024	18.21	-0.39	-2.10%	18.12	18.23	18.12	4,494
Mar 25 2024	18.60	-0.10	-0.53%	18.62	18.62	18.57	6,491
Mar 22 2024	18.70	0.09	0.48%	18.57	18.71	18.57	4,951
Mar 21 2024	18.61	0.08	0.43%	18.64	18.65	18.60	1,506
Mar 20 2024	18.53	-0.14	-0.75%	18.56	18.63	18.48	7,573
Mar 19 2024	18.67	0.11	0.59%	18.61	18.67	18.61	31,628
Mar 18 2024	18.56	0.03	0.16%	18.56	18.60	18.55	11,904
Mar 15 2024	18.53	-0.07	-0.38%	18.55	18.57	18.52	6,202
Mar 14 2024	18.60	-0.01	-0.05%	18.56	18.60	18.53	5,302
Mar 13 2024	18.61	-0.15	-0.80%	18.67	18.67	18.59	2,474
Mar 12 2024	18.76	0.11	0.59%	18.76	18.79	18.67	4,113
Mar 11 2024	18.65	-0.06	-0.32%	18.73	18.73	18.63	10,871
Mar 08 2024	18.71	0.07	0.38%	18.71	18.77	18.66	13,800
Mar 07 2024	18.64	0.09	0.49%	18.66	18.66	18.62	11,515
Mar 06 2024	18.55	0.09	0.49%	18.60	18.61	18.51	8,047
Mar 05 2024	18.46	-0.15	-0.81%	18.55	18.64	18.46	7,650
Mar 04 2024	18.61	0.07	0.38%	18.48	18.62	18.48	23,402
Mar 01 2024	18.54	0.11	0.60%	18.53	18.55	18.42	23,302
Feb 29 2024	18.43	-0.09	-0.49%	18.50	18.50	18.40	3,640
Feb 28 2024	18.52	-0.05	-0.27%	18.62	18.62	18.50	2,219
Feb 27 2024	18.57	0.03	0.16%	18.54	18.57	18.53	1,607
Feb 26 2024	18.54	-0.03	-0.16%	18.60	18.60	18.50	7,252
Feb 23 2024	18.57	0.13	0.70%	18.38	18.60	18.38	3,600
Feb 22 2024	18.44	0.14	0.77%	18.28	18.47	18.28	10,455
Feb 21 2024	18.30	0.08	0.44%	18.22	18.30	18.17	3,507
Feb 20 2024	18.22	0.04	0.22%	18.16	18.35	18.16	57,198
Feb 16 2024	18.18	0.03	0.17%	18.23	18.28	18.18	2,928
Feb 15 2024	18.15	0.03	0.17%	18.21	18.21	18.14	2,404
Feb 14 2024	18.12	0.14	0.78%	18.09	18.14	18.04	8,012
Feb 13 2024	17.98	-0.08	-0.44%	18.04	18.09	17.94	20,324
Feb 12 2024	18.06	-0.01	-0.06%	18.11	18.11	18.00	3,507
Feb 09 2024	18.07	0.00	0.00%	18.03	18.08	18.03	1,814

TD Global Healthcare Lea...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions