S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Evolve Fangma Index ETF (TECH.U)
Evolve Fangma Index ETF (TECH.U) Historical

TECH.U Evolve Fangma Index ETF

15.21

0.15 (1.00%)

Last Updated: 14:23:02

Delayed by 15 minutes

TECH.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	15.06	0.05	0.33%	15.06	15.06	15.06	0
May 16 2024	15.01	-0.06	-0.40%	15.08	15.08	15.01	200
May 15 2024	15.07	0.13	0.87%	15.07	15.07	15.07	0
May 14 2024	14.94	0.07	0.47%	14.80	14.94	14.80	1,100
May 13 2024	14.87	0.02	0.13%	14.87	14.87	14.87	200
May 10 2024	14.85	-0.04	-0.27%	14.85	14.85	14.85	0
May 09 2024	14.89	0.07	0.47%	14.89	14.89	14.89	0
May 08 2024	14.82	0.02	0.14%	14.87	14.87	14.81	307
May 07 2024	14.80	0.10	0.68%	14.80	14.80	14.80	0
May 06 2024	14.70	0.18	1.24%	14.58	14.70	14.58	316
May 03 2024	14.52	0.35	2.47%	14.52	14.52	14.52	0
May 02 2024	14.17	0.20	1.43%	14.17	14.17	14.17	0
May 01 2024	13.97	0.10	0.72%	13.97	13.97	13.97	0
Apr 30 2024	13.87	-0.21	-1.49%	13.87	13.87	13.87	0
Apr 29 2024	14.08	-0.11	-0.78%	14.11	14.11	14.08	300
Apr 26 2024	14.19	0.35	2.53%	14.19	14.19	14.19	0
Apr 25 2024	13.84	-0.36	-2.54%	13.83	13.84	13.83	150
Apr 24 2024	14.20	-0.07	-0.49%	14.20	14.20	14.20	0
Apr 23 2024	14.27	0.27	1.93%	14.27	14.27	14.27	100
Apr 22 2024	14.00	0.08	0.57%	13.90	14.00	13.90	200
Apr 19 2024	13.92	-0.51	-3.53%	14.16	14.16	13.92	871
Apr 18 2024	14.43	-0.05	-0.35%	14.43	14.43	14.43	0
Apr 17 2024	14.48	-0.09	-0.62%	14.48	14.48	14.48	0
Apr 16 2024	14.57	0.01	0.07%	14.57	14.57	14.57	0
Apr 15 2024	14.56	-0.28	-1.89%	14.58	14.61	14.55	5,520
Apr 12 2024	14.84	-0.19	-1.26%	15.00	15.00	14.79	800
Apr 11 2024	15.03	0.25	1.69%	15.03	15.03	15.03	0
Apr 10 2024	14.78	0.02	0.14%	14.72	14.78	14.69	2,300
Apr 09 2024	14.76	-0.03	-0.20%	14.75	14.76	14.73	500
Apr 08 2024	14.79	-0.07	-0.47%	14.82	14.82	14.79	400
Apr 05 2024	14.86	0.31	2.13%	14.85	14.87	14.82	800
Apr 04 2024	14.55	-0.13	-0.89%	14.84	14.88	14.55	14,500
Apr 03 2024	14.68	0.16	1.10%	14.68	14.68	14.63	400
Apr 02 2024	14.52	-0.01	-0.07%	14.405	14.52	14.39	5,900
Apr 01 2024	14.53	0.11	0.76%	14.47	14.55	14.47	5,600
Mar 28 2024	14.42	-0.06	-0.41%	14.40	14.42	14.40	100
Mar 27 2024	14.48	-0.04	-0.28%	14.46	14.48	14.41	610
Mar 26 2024	14.52	-0.06	-0.41%	14.52	14.52	14.52	0
Mar 25 2024	14.58	-0.09	-0.61%	14.58	14.58	14.58	0
Mar 22 2024	14.67	0.10	0.69%	14.67	14.67	14.67	0
Mar 21 2024	14.57	-0.06	-0.41%	14.65	14.65	14.57	225
Mar 20 2024	14.63	0.17	1.18%	14.49	14.63	14.44	1,400
Mar 19 2024	14.46	0.06	0.42%	14.32	14.46	14.32	2,600
Mar 18 2024	14.40	0.24	1.69%	14.40	14.40	14.40	0
Mar 15 2024	14.16	-0.19	-1.32%	14.32	14.32	14.12	900
Mar 14 2024	14.35	0.13	0.91%	14.38	14.38	14.32	5,200
Mar 13 2024	14.22	-0.04	-0.28%	14.24	14.26	14.20	700
Mar 12 2024	14.26	0.28	2.00%	14.20	14.26	14.20	100
Mar 11 2024	13.98	-0.15	-1.06%	14.01	14.05	13.98	1,000
Mar 08 2024	14.13	-0.05	-0.35%	14.32	14.32	14.13	500
Mar 07 2024	14.18	0.25	1.79%	14.18	14.18	14.18	0
Mar 06 2024	13.93	0.02	0.14%	14.00	14.00	13.91	800
Mar 05 2024	13.91	-0.32	-2.25%	13.95	13.95	13.90	612
Mar 04 2024	14.23	-0.16	-1.11%	14.28	14.28	14.23	100
Mar 01 2024	14.39	0.21	1.48%	14.28	14.39	14.25	2,600
Feb 29 2024	14.18	0.11	0.78%	14.10	14.18	14.10	1,230
Feb 28 2024	14.07	-0.10	-0.71%	14.09	14.10	14.07	600
Feb 27 2024	14.17	0.10	0.71%	14.17	14.17	14.17	0
Feb 26 2024	14.07	-0.13	-0.92%	14.09	14.09	14.07	300
Feb 23 2024	14.20	-0.05	-0.35%	14.22	14.22	14.17	400
Feb 22 2024	14.25	0.36	2.59%	14.25	14.25	14.25	0
Feb 21 2024	13.89	0.02	0.14%	13.89	13.89	13.89	0

Evolve Fangma Index ETF

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions