Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| TD Global Technology Leaders CAD Hedged Index ETF | TECX | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.08% | 24.63 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.63 | 24.61 |
TECX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TECX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 24.63 | 0.02 | 0.08% | 24.63 | 24.63 | 24.63 | 22 |
| May 09 2024 | 24.61 | -0.01 | -0.04% | 24.55 | 24.64 | 24.55 | 305 |
| May 08 2024 | 24.62 | -0.03 | -0.12% | 24.62 | 24.62 | 24.62 | 3 |
| May 07 2024 | 24.65 | 0.04 | 0.16% | 24.65 | 24.65 | 24.65 | 0 |
| May 06 2024 | 24.61 | 0.31 | 1.28% | 24.61 | 24.61 | 24.61 | 0 |
| May 03 2024 | 24.30 | 0.51 | 2.14% | 24.30 | 24.30 | 24.30 | 0 |
| May 02 2024 | 23.79 | 0.24 | 1.02% | 23.79 | 23.79 | 23.79 | 10 |
| May 01 2024 | 23.55 | -0.02 | -0.08% | 23.84 | 23.84 | 23.55 | 2,000 |
| Apr 30 2024 | 23.57 | -0.50 | -2.08% | 24.00 | 24.00 | 23.57 | 316 |
| Apr 29 2024 | 24.07 | 0.01 | 0.04% | 24.10 | 24.10 | 23.99 | 600 |
| Apr 26 2024 | 24.06 | 0.51 | 2.17% | 23.87 | 24.06 | 23.87 | 4,344 |
| Apr 25 2024 | 23.55 | -0.15 | -0.63% | 23.52 | 23.64 | 23.52 | 10,401 |
| Apr 24 2024 | 23.70 | 0.02 | 0.08% | 23.70 | 23.70 | 23.70 | 0 |
| Apr 23 2024 | 23.68 | 0.38 | 1.63% | 23.65 | 23.70 | 23.65 | 400 |
| Apr 22 2024 | 23.30 | 0.23 | 1.00% | 23.30 | 23.30 | 23.30 | 10 |
| Apr 19 2024 | 23.07 | -0.61 | -2.58% | 23.10 | 23.10 | 23.07 | 151 |
| Apr 18 2024 | 23.68 | -0.20 | -0.84% | 23.66 | 23.68 | 23.66 | 504 |
| Apr 17 2024 | 23.88 | -0.31 | -1.28% | 24.19 | 24.19 | 23.88 | 304 |
| Apr 16 2024 | 24.19 | 0.04 | 0.17% | 24.19 | 24.19 | 24.19 | 1 |
| Apr 15 2024 | 24.15 | -0.44 | -1.79% | 24.82 | 24.82 | 24.15 | 944 |
| Apr 12 2024 | 24.59 | -0.39 | -1.56% | 24.79 | 24.79 | 24.59 | 274 |
| Apr 11 2024 | 24.98 | 0.43 | 1.75% | 24.98 | 24.98 | 24.98 | 104 |
