S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
TD Global Technology Leaders CAD Hedged Index ETF (TECX)
TD Global Technology Leaders CAD Hedged Index ETF (TECX) Historical

TECX TD Global Technology Leaders CAD Hedged Index ETF

25.54

0.25 (0.99%)

Jun 04 2024 - Closed

Delayed by 15 minutes

TECX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	25.29	0.00	0.00%	25.29	25.29	25.29	0
Jun 03 2024	25.29	0.16	0.64%	25.25	25.29	25.25	135
May 31 2024	25.13	-0.09	-0.36%	25.13	25.13	25.13	20
May 30 2024	25.22	-0.46	-1.79%	25.46	25.46	25.22	300
May 29 2024	25.68	-0.03	-0.12%	25.77	25.77	25.68	100
May 28 2024	25.71	0.03	0.12%	25.68	25.71	25.68	265
May 27 2024	25.68	0.09	0.35%	25.68	25.68	25.68	0
May 24 2024	25.59	0.34	1.35%	25.56	25.59	25.56	540
May 23 2024	25.25	-0.08	-0.32%	25.25	25.25	25.25	101
May 22 2024	25.33	-0.11	-0.43%	25.54	25.54	25.33	102
May 21 2024	25.44	0.26	1.03%	25.42	25.44	25.42	200
May 17 2024	25.18	-0.03	-0.12%	25.18	25.18	25.18	0
May 16 2024	25.21	-0.04	-0.16%	25.21	25.21	25.21	0
May 15 2024	25.25	0.40	1.61%	25.25	25.25	25.25	79
May 14 2024	24.85	0.18	0.73%	24.85	24.85	24.85	4
May 13 2024	24.67	0.04	0.16%	24.67	24.67	24.67	11
May 10 2024	24.63	0.02	0.08%	24.63	24.63	24.63	22
May 09 2024	24.61	-0.01	-0.04%	24.55	24.64	24.55	305
May 08 2024	24.62	-0.03	-0.12%	24.62	24.62	24.62	3
May 07 2024	24.65	0.04	0.16%	24.65	24.65	24.65	0
May 06 2024	24.61	0.31	1.28%	24.61	24.61	24.61	0
May 03 2024	24.30	0.51	2.14%	24.30	24.30	24.30	0
May 02 2024	23.79	0.24	1.02%	23.79	23.79	23.79	10
May 01 2024	23.55	-0.02	-0.08%	23.84	23.84	23.55	2,000
Apr 30 2024	23.57	-0.50	-2.08%	24.00	24.00	23.57	316
Apr 29 2024	24.07	0.01	0.04%	24.10	24.10	23.99	600
Apr 26 2024	24.06	0.51	2.17%	23.87	24.06	23.87	4,344
Apr 25 2024	23.55	-0.15	-0.63%	23.52	23.64	23.52	10,401
Apr 24 2024	23.70	0.02	0.08%	23.70	23.70	23.70	0
Apr 23 2024	23.68	0.38	1.63%	23.65	23.70	23.65	400
Apr 22 2024	23.30	0.23	1.00%	23.30	23.30	23.30	10
Apr 19 2024	23.07	-0.61	-2.58%	23.10	23.10	23.07	151
Apr 18 2024	23.68	-0.20	-0.84%	23.66	23.68	23.66	504
Apr 17 2024	23.88	-0.31	-1.28%	24.19	24.19	23.88	304
Apr 16 2024	24.19	0.04	0.17%	24.19	24.19	24.19	1
Apr 15 2024	24.15	-0.44	-1.79%	24.82	24.82	24.15	944
Apr 12 2024	24.59	-0.39	-1.56%	24.79	24.79	24.59	274
Apr 11 2024	24.98	0.43	1.75%	24.98	24.98	24.98	104
Apr 10 2024	24.55	-0.15	-0.61%	24.55	24.55	24.55	0
Apr 09 2024	24.70	0.06	0.24%	24.45	24.70	24.45	569
Apr 08 2024	24.64	0.00	0.00%	24.64	24.64	24.64	101
Apr 05 2024	24.64	0.30	1.23%	24.46	24.64	24.46	655
Apr 04 2024	24.34	-0.32	-1.30%	24.81	24.87	24.34	2,347
Apr 03 2024	24.66	0.04	0.16%	24.66	24.66	24.66	0
Apr 02 2024	24.62	-0.14	-0.57%	24.57	24.62	24.57	500
Apr 01 2024	24.76	0.05	0.20%	24.72	24.76	24.72	600
Mar 28 2024	24.71	-0.03	-0.12%	24.71	24.71	24.71	200
Mar 27 2024	24.74	0.01	0.04%	24.74	24.74	24.74	0
Mar 26 2024	24.73	-0.12	-0.48%	24.88	24.88	24.73	200
Mar 25 2024	24.85	-0.11	-0.44%	24.82	24.94	24.76	1,990
Mar 22 2024	24.96	0.07	0.28%	24.91	24.96	24.91	103
Mar 21 2024	24.89	0.10	0.40%	25.03	25.03	24.89	1,287
Mar 20 2024	24.79	0.26	1.06%	24.63	24.80	24.63	1,063
Mar 19 2024	24.53	0.13	0.53%	24.53	24.53	24.53	0
Mar 18 2024	24.40	0.20	0.83%	24.59	24.59	24.40	1,200
Mar 15 2024	24.20	-0.30	-1.22%	24.21	24.21	24.20	2,800
Mar 14 2024	24.50	0.01	0.04%	24.50	24.50	24.50	100
Mar 13 2024	24.49	-0.14	-0.57%	24.52	24.52	24.49	204
Mar 12 2024	24.63	0.45	1.86%	24.63	24.63	24.63	4
Mar 11 2024	24.18	-0.15	-0.62%	24.18	24.18	24.18	69
Mar 08 2024	24.33	-0.31	-1.26%	24.45	24.45	24.33	200
Mar 07 2024	24.64	0.41	1.69%	24.69	24.69	24.64	304

TD Global Technology Lea...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions