S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Timbercreek Financial Corp (TF.DB.C)
Timbercreek Financial Corp (TF.DB.C) Historical

TF.DB.C Timbercreek Financial Corp

99.50

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

TF.DB.C Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
May 02 2024	99.50	0.00	0.00%	99.50	99.50	99.50	23,000
May 01 2024	99.50	0.13	0.13%	99.38	99.50	99.38	32,000
Apr 30 2024	99.37	-0.13	-0.13%	99.45	99.50	99.37	102,000
Apr 29 2024	99.50	0.14	0.14%	99.50	99.50	99.50	10,000
Apr 26 2024	99.36	0.00	0.00%	99.37	99.37	99.36	25,000
Apr 25 2024	99.36	-0.14	-0.14%	99.36	99.36	99.36	35,000
Apr 24 2024	99.50	0.14	0.14%	99.50	99.50	99.50	77,000
Apr 23 2024	99.36	-0.18	-0.18%	99.50	99.50	99.36	37,000
Apr 22 2024	99.54	0.00	0.00%	99.54	99.54	99.54	0
Apr 19 2024	99.54	0.04	0.04%	99.34	99.55	99.33	187,000
Apr 18 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Apr 17 2024	99.50	0.15	0.15%	99.48	99.50	99.48	97,000
Apr 16 2024	99.35	0.00	0.00%	99.35	99.35	99.35	10,000
Apr 15 2024	99.35	0.01	0.01%	99.35	99.35	99.35	75,000
Apr 12 2024	99.34	0.00	0.00%	99.34	99.34	99.34	7,000
Apr 11 2024	99.34	0.00	0.00%	99.34	99.34	99.34	0
Apr 10 2024	99.34	0.00	0.00%	99.34	99.34	99.34	5,000
Apr 09 2024	99.34	0.03	0.03%	99.34	99.34	99.34	50,000
Apr 08 2024	99.31	0.00	0.00%	99.27	99.31	99.27	24,000
Apr 05 2024	99.31	0.00	0.00%	99.31	99.31	99.31	0
Apr 04 2024	99.31	0.03	0.03%	99.30	99.31	99.30	63,000
Apr 03 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
Apr 02 2024	99.28	-0.07	-0.07%	99.37	99.37	99.28	40,000
Apr 01 2024	99.35	0.00	0.00%	99.35	99.35	99.35	0
Mar 28 2024	99.35	0.00	0.00%	99.35	99.35	99.35	0
Mar 27 2024	99.35	0.06	0.06%	99.31	99.35	99.31	28,000
Mar 26 2024	99.29	-0.01	-0.01%	99.29	99.29	99.29	27,000
Mar 25 2024	99.30	0.02	0.02%	99.30	99.30	99.30	28,000
Mar 22 2024	99.28	-0.02	-0.02%	99.28	99.28	99.28	8,000
Mar 21 2024	99.30	-0.20	-0.20%	99.51	99.51	99.30	66,000
Mar 20 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Mar 19 2024	99.50	0.40	0.40%	99.51	99.51	99.50	35,000
Mar 18 2024	99.10	0.00	0.00%	99.10	99.10	99.10	0
Mar 15 2024	99.10	-0.50	-0.50%	99.50	99.50	99.10	42,000
Mar 14 2024	99.60	0.51	0.51%	99.50	99.60	99.50	11,000
Mar 13 2024	99.09	-0.21	-0.21%	99.09	99.09	99.09	10,000
Mar 12 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Mar 11 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Mar 08 2024	99.30	0.28	0.28%	99.30	99.30	99.30	15,000
Mar 07 2024	99.02	0.47	0.48%	99.02	99.02	99.02	33,000
Mar 06 2024	98.55	0.00	0.00%	98.55	98.55	98.55	0
Mar 05 2024	98.55	-0.46	-0.46%	99.01	99.01	98.55	25,000
Mar 04 2024	99.01	-0.44	-0.44%	99.11	99.11	99.01	22,000
Mar 01 2024	99.45	0.25	0.25%	99.45	99.45	99.45	2,000
Feb 29 2024	99.20	-0.40	-0.40%	99.45	99.45	99.20	30,000
Feb 28 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
Feb 27 2024	99.60	0.15	0.15%	99.11	99.60	99.11	19,000
Feb 26 2024	99.45	0.44	0.44%	99.43	99.45	99.43	50,000
Feb 23 2024	99.01	0.00	0.00%	99.01	99.01	99.01	0
Feb 22 2024	99.01	0.00	0.00%	99.01	99.01	99.01	0
Feb 21 2024	99.01	0.00	0.00%	99.01	99.01	99.01	0
Feb 20 2024	99.01	0.00	0.00%	99.01	99.01	99.01	0
Feb 16 2024	99.01	-0.21	-0.21%	99.01	99.01	99.01	10,000
Feb 15 2024	99.22	-0.21	-0.21%	99.44	99.44	99.22	89,000
Feb 14 2024	99.43	0.55	0.56%	99.43	99.43	99.43	24,000
Feb 13 2024	98.88	-0.15	-0.15%	99.00	99.00	98.88	15,000
Feb 12 2024	99.03	0.02	0.02%	99.03	99.03	99.03	7,000
Feb 09 2024	99.01	0.13	0.13%	99.01	99.01	99.01	1,000
Feb 08 2024	98.88	0.02	0.02%	98.88	98.88	98.88	0
Feb 07 2024	98.86	0.00	0.00%	98.86	98.86	98.86	0
Feb 06 2024	98.86	0.00	0.00%	98.86	98.86	98.86	0
Feb 05 2024	98.86	0.00	0.00%	98.86	98.86	98.86	0

Timbercreek Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions