Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TGO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.96 | 0.03 | 1.55% | 1.92 | 2.12 | 1.90 | 17,475 |
| May 02 2024 | 1.93 | -0.07 | -3.50% | 1.90 | 2.03 | 1.90 | 4,200 |
| May 01 2024 | 2.00 | 0.15 | 8.11% | 2.06 | 2.06 | 2.00 | 4,600 |
| Apr 30 2024 | 1.85 | -0.11 | -5.61% | 2.09 | 2.09 | 1.85 | 3,717 |
| Apr 29 2024 | 1.96 | -0.04 | -2.00% | 1.93 | 1.97 | 1.91 | 2,225 |
| Apr 26 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| Apr 25 2024 | 2.00 | 0.06 | 3.09% | 2.06 | 2.06 | 2.00 | 756 |
| Apr 24 2024 | 1.94 | 0.02 | 1.04% | 1.95 | 1.95 | 1.94 | 394 |
| Apr 23 2024 | 1.92 | 0.14 | 7.87% | 1.77 | 2.01 | 1.76 | 19,335 |
| Apr 22 2024 | 1.78 | -0.22 | -11.00% | 2.18 | 2.18 | 1.78 | 3,230 |
| Apr 19 2024 | 2.00 | -0.05 | -2.44% | 1.92 | 2.19 | 1.92 | 9,128 |
| Apr 18 2024 | 2.05 | 0.13 | 6.77% | 1.94 | 2.05 | 1.94 | 2,800 |
| Apr 17 2024 | 1.92 | 0.00 | 0.00% | 2.00 | 2.29 | 1.92 | 13,271 |
| Apr 16 2024 | 1.92 | -0.02 | -1.03% | 1.93 | 2.20 | 1.92 | 9,219 |
| Apr 15 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 2.00 | 1.93 | 3,535 |
| Apr 12 2024 | 1.94 | 0.06 | 3.19% | 1.91 | 2.00 | 1.91 | 9,566 |
| Apr 11 2024 | 1.88 | -0.07 | -3.59% | 1.98 | 2.00 | 1.88 | 4,169 |
| Apr 10 2024 | 1.95 | 0.20 | 11.43% | 1.78 | 1.99 | 1.78 | 3,938 |
| Apr 09 2024 | 1.75 | -0.07 | -3.85% | 1.86 | 2.00 | 1.75 | 9,560 |
| Apr 08 2024 | 1.82 | -0.06 | -3.19% | 1.87 | 2.10 | 1.71 | 28,030 |
| Apr 05 2024 | 1.88 | 0.36 | 23.68% | 1.54 | 1.95 | 1.54 | 22,950 |
| Apr 04 2024 | 1.52 | -0.12 | -7.32% | 1.64 | 1.64 | 1.52 | 4,734 |
| Apr 03 2024 | 1.64 | 0.11 | 7.19% | 1.59 | 1.67 | 1.55 | 24,152 |
| Apr 02 2024 | 1.53 | -0.05 | -3.16% | 1.56 | 1.59 | 1.50 | 9,246 |
| Apr 01 2024 | 1.58 | -0.01 | -0.63% | 1.55 | 1.63 | 1.55 | 252,352 |
| Mar 28 2024 | 1.59 | 0.08 | 5.30% | 1.53 | 1.68 | 1.53 | 68,449 |
| Mar 27 2024 | 1.51 | 0.02 | 1.34% | 1.49 | 1.62 | 1.49 | 10,127 |
| Mar 26 2024 | 1.49 | 0.10 | 7.19% | 1.46 | 1.49 | 1.42 | 8,442 |
| Mar 25 2024 | 1.39 | 0.08 | 6.11% | 1.35 | 1.42 | 1.35 | 16,943 |
| Mar 22 2024 | 1.31 | -0.04 | -2.96% | 1.37 | 1.40 | 1.31 | 29,903 |
| Mar 21 2024 | 1.35 | 0.03 | 2.27% | 1.35 | 1.42 | 1.34 | 4,472 |
| Mar 20 2024 | 1.32 | 0.01 | 0.76% | 1.34 | 1.57 | 1.32 | 15,979 |
| Mar 19 2024 | 1.31 | -0.03 | -2.24% | 1.365 | 1.40 | 1.31 | 6,194 |
| Mar 18 2024 | 1.34 | 0.00 | 0.00% | 1.41 | 1.41 | 1.30 | 2,627 |
| Mar 15 2024 | 1.34 | -0.02 | -1.47% | 1.36 | 1.39 | 1.31 | 4,419 |
| Mar 14 2024 | 1.36 | 0.10 | 7.94% | 1.30 | 1.36 | 1.28 | 1,979 |
| Mar 13 2024 | 1.26 | -0.09 | -6.67% | 1.39 | 1.39 | 1.26 | 3,807 |
| Mar 12 2024 | 1.35 | -0.01 | -0.74% | 1.28 | 1.47 | 1.28 | 6,800 |
| Mar 11 2024 | 1.36 | 0.07 | 5.43% | 1.24 | 1.45 | 1.24 | 13,057 |
| Mar 08 2024 | 1.29 | 0.00 | 0.00% | 1.31 | 1.33 | 1.29 | 15,515 |
| Mar 07 2024 | 1.29 | 0.00 | 0.00% | 1.36 | 1.38 | 1.29 | 11,397 |
| Mar 06 2024 | 1.29 | -0.03 | -2.27% | 1.32 | 1.43 | 1.29 | 13,751 |
| Mar 05 2024 | 1.32 | 0.02 | 1.54% | 1.32 | 1.35 | 1.32 | 2,051 |
| Mar 04 2024 | 1.30 | 0.02 | 1.56% | 1.29 | 1.37 | 1.27 | 9,768 |
| Mar 01 2024 | 1.28 | 0.01 | 0.79% | 1.30 | 1.40 | 1.28 | 12,916 |
| Feb 29 2024 | 1.27 | 0.12 | 10.43% | 1.20 | 1.30 | 1.20 | 4,555 |
| Feb 28 2024 | 1.15 | -0.03 | -2.54% | 1.29 | 1.29 | 1.15 | 8,543 |
| Feb 27 2024 | 1.18 | -0.08 | -6.35% | 1.30 | 1.30 | 1.18 | 6,863 |
| Feb 26 2024 | 1.26 | -0.02 | -1.56% | 1.30 | 1.30 | 1.24 | 9,148 |
| Feb 23 2024 | 1.28 | 0.03 | 2.40% | 1.26 | 1.33 | 1.26 | 4,963 |
| Feb 22 2024 | 1.25 | -0.10 | -7.41% | 1.35 | 1.40 | 1.24 | 11,053 |
| Feb 21 2024 | 1.35 | -0.07 | -4.93% | 1.45 | 1.45 | 1.31 | 57,300 |
| Feb 20 2024 | 1.42 | 0.03 | 2.16% | 1.42 | 1.49 | 1.40 | 13,621 |
| Feb 16 2024 | 1.39 | -0.04 | -2.80% | 1.43 | 1.45 | 1.38 | 3,410 |
| Feb 15 2024 | 1.43 | -0.01 | -0.69% | 1.46 | 1.47 | 1.43 | 4,866 |
| Feb 14 2024 | 1.44 | 0.09 | 6.67% | 1.39 | 1.48 | 1.39 | 4,470 |
| Feb 13 2024 | 1.35 | -0.09 | -6.25% | 1.46 | 1.46 | 1.35 | 2,817 |
| Feb 12 2024 | 1.44 | 0.00 | 0.00% | 1.48 | 1.49 | 1.44 | 19,820 |
| Feb 09 2024 | 1.44 | -0.05 | -3.36% | 1.48 | 1.50 | 1.44 | 8,445 |
| Feb 08 2024 | 1.49 | -0.01 | -0.67% | 1.50 | 1.52 | 1.45 | 12,000 |
| Feb 07 2024 | 1.50 | 0.01 | 0.67% | 1.55 | 1.55 | 1.50 | 11,586 |
| Feb 06 2024 | 1.49 | -0.02 | -1.32% | 1.51 | 1.55 | 1.48 | 29,914 |
| Feb 05 2024 | 1.51 | -0.01 | -0.66% | 1.53 | 1.54 | 1.50 | 5,518 |
