S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Theratechnologies Inc (TH)
Theratechnologies Inc (TH) Historical

TH Theratechnologies Inc

1.79

0.02 (1.13%)

May 03 2024 - Closed

Delayed by 15 minutes

TH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	1.77	-0.02	-1.12%	1.80	1.80	1.76	2,700
May 01 2024	1.79	0.02	1.13%	1.80	1.82	1.78	5,775
Apr 30 2024	1.77	-0.02	-1.12%	1.78	1.79	1.76	21,515
Apr 29 2024	1.79	-0.01	-0.56%	1.78	1.83	1.77	11,812
Apr 26 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0
Apr 25 2024	1.80	-0.05	-2.70%	1.81	1.83	1.79	10,185
Apr 24 2024	1.85	-0.04	-2.12%	1.90	1.90	1.80	16,019
Apr 23 2024	1.89	0.04	2.16%	1.88	1.89	1.83	5,402
Apr 22 2024	1.85	0.04	2.21%	1.87	1.87	1.79	5,600
Apr 19 2024	1.81	0.00	0.00%	1.80	1.85	1.79	7,876
Apr 18 2024	1.81	0.01	0.56%	1.80	1.84	1.80	4,800
Apr 17 2024	1.80	-0.01	-0.55%	1.81	1.84	1.79	4,375
Apr 16 2024	1.81	0.01	0.56%	1.81	1.83	1.81	7,309
Apr 15 2024	1.80	-0.09	-4.76%	1.89	1.92	1.80	38,323
Apr 12 2024	1.89	-0.14	-6.90%	2.03	2.05	1.89	42,140
Apr 11 2024	2.03	0.02	1.00%	2.08	2.08	2.00	6,700
Apr 10 2024	2.01	-0.08	-3.83%	2.17	2.18	1.97	24,828
Apr 09 2024	2.09	0.16	8.29%	1.92	2.09	1.85	44,820
Apr 08 2024	1.93	-0.10	-4.93%	2.02	2.02	1.93	6,433
Apr 05 2024	2.03	-0.03	-1.46%	2.06	2.06	1.95	26,224
Apr 04 2024	2.06	-0.12	-5.50%	2.12	2.17	2.06	7,973
Apr 03 2024	2.18	0.02	0.93%	2.15	2.20	2.09	9,700
Apr 02 2024	2.16	0.03	1.41%	2.17	2.23	2.15	17,550
Apr 01 2024	2.13	-0.10	-4.48%	2.27	2.27	2.06	21,083
Mar 28 2024	2.23	0.25	12.63%	2.00	2.24	2.00	55,925
Mar 27 2024	1.98	0.06	3.13%	1.86	2.09	1.86	71,333
Mar 26 2024	1.92	0.11	6.08%	1.83	1.93	1.82	35,360
Mar 25 2024	1.81	0.08	4.62%	1.77	1.85	1.77	12,281
Mar 22 2024	1.73	0.03	1.76%	1.74	1.77	1.70	14,525
Mar 21 2024	1.70	0.05	3.03%	1.64	1.78	1.64	26,455
Mar 20 2024	1.65	0.01	0.61%	1.66	1.66	1.63	13,615
Mar 19 2024	1.64	-0.02	-1.20%	1.67	1.69	1.64	10,508
Mar 18 2024	1.66	-0.03	-1.78%	1.70	1.72	1.65	34,271
Mar 15 2024	1.69	0.05	3.05%	1.65	1.71	1.64	5,756
Mar 14 2024	1.64	0.00	0.00%	1.63	1.70	1.63	15,602
Mar 13 2024	1.64	0.00	0.00%	1.68	1.68	1.63	7,250
Mar 12 2024	1.64	-0.02	-1.20%	1.66	1.66	1.63	19,007
Mar 11 2024	1.66	-0.01	-0.60%	1.74	1.74	1.63	31,967
Mar 08 2024	1.67	-0.09	-5.11%	1.79	1.79	1.62	44,386
Mar 07 2024	1.76	-0.09	-4.86%	1.80	1.82	1.70	72,683
Mar 06 2024	1.85	-0.10	-5.13%	1.95	1.95	1.78	39,423
Mar 05 2024	1.95	-0.07	-3.47%	1.98	2.02	1.90	27,118
Mar 04 2024	2.02	0.02	1.00%	2.00	2.04	1.96	16,024
Mar 01 2024	2.00	-0.01	-0.50%	2.01	2.04	1.98	33,050
Feb 29 2024	2.01	0.05	2.55%	1.99	2.04	1.99	26,850
Feb 28 2024	1.96	-0.13	-6.22%	2.12	2.12	1.96	43,900
Feb 27 2024	2.09	-0.11	-5.00%	2.15	2.21	2.00	78,189
Feb 26 2024	2.20	0.00	0.00%	2.12	2.25	2.10	34,429
Feb 23 2024	2.20	0.04	1.85%	2.23	2.23	2.15	18,391
Feb 22 2024	2.16	-0.13	-5.68%	2.33	2.33	2.14	67,526
Feb 21 2024	2.29	0.02	0.88%	2.39	2.39	2.23	45,200
Feb 20 2024	2.27	0.04	1.79%	2.30	2.30	2.22	24,602
Feb 16 2024	2.23	0.03	1.36%	2.25	2.30	2.23	19,935
Feb 15 2024	2.20	-0.08	-3.51%	2.22	2.29	2.18	27,687
Feb 14 2024	2.28	0.13	6.05%	2.15	2.40	2.15	72,993
Feb 13 2024	2.15	-0.10	-4.44%	2.22	2.22	2.15	13,505
Feb 12 2024	2.25	0.06	2.74%	2.21	2.30	2.21	12,806
Feb 09 2024	2.19	0.06	2.82%	2.13	2.22	2.10	12,954
Feb 08 2024	2.13	-0.10	-4.48%	2.23	2.23	2.12	18,421
Feb 07 2024	2.23	0.00	0.00%	2.22	2.25	2.17	13,300
Feb 06 2024	2.23	0.10	4.69%	2.10	2.32	2.10	47,697
Feb 05 2024	2.13	-0.12	-5.33%	2.23	2.25	2.05	19,751

Theratechnologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions