Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
THNC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.35 | -0.04 | -1.18% | 3.40 | 3.40 | 3.28 | 153,751 |
| Apr 25 2024 | 3.39 | -0.13 | -3.69% | 3.50 | 3.50 | 3.38 | 58,969 |
| Apr 24 2024 | 3.52 | 0.03 | 0.86% | 3.50 | 3.55 | 3.50 | 256,835 |
| Apr 23 2024 | 3.49 | -0.06 | -1.69% | 3.44 | 3.53 | 3.44 | 9,495 |
| Apr 22 2024 | 3.55 | -0.05 | -1.39% | 3.60 | 3.60 | 3.53 | 4,724 |
| Apr 19 2024 | 3.60 | -0.06 | -1.64% | 3.66 | 3.66 | 3.60 | 1,000 |
| Apr 18 2024 | 3.66 | 0.00 | 0.00% | 3.68 | 3.68 | 3.60 | 7,701 |
| Apr 17 2024 | 3.66 | -0.04 | -1.08% | 3.74 | 3.90 | 3.66 | 10,715 |
| Apr 16 2024 | 3.70 | -0.18 | -4.64% | 3.53 | 3.70 | 3.53 | 13,346 |
| Apr 15 2024 | 3.88 | 0.07 | 1.84% | 3.53 | 3.90 | 3.53 | 15,326 |
| Apr 12 2024 | 3.81 | -0.08 | -2.06% | 3.89 | 3.89 | 3.71 | 41,700 |
| Apr 11 2024 | 3.89 | -0.04 | -1.02% | 3.85 | 3.89 | 3.85 | 2,710 |
| Apr 10 2024 | 3.93 | -0.01 | -0.25% | 3.62 | 3.93 | 3.62 | 3,736 |
| Apr 09 2024 | 3.94 | 0.09 | 2.34% | 3.81 | 3.94 | 3.76 | 23,738 |
| Apr 08 2024 | 3.85 | -0.13 | -3.27% | 3.94 | 3.94 | 3.84 | 9,864 |
| Apr 05 2024 | 3.98 | -0.02 | -0.50% | 3.84 | 3.98 | 3.79 | 3,973 |
| Apr 04 2024 | 4.00 | 0.11 | 2.83% | 3.98 | 4.00 | 3.87 | 11,323 |
| Apr 03 2024 | 3.89 | -0.06 | -1.52% | 3.97 | 3.97 | 3.86 | 3,935 |
| Apr 02 2024 | 3.95 | -0.17 | -4.13% | 4.03 | 4.03 | 3.95 | 1,305 |
| Apr 01 2024 | 4.12 | 0.12 | 3.00% | 4.06 | 4.14 | 4.06 | 13,828 |
| Mar 28 2024 | 4.00 | -0.20 | -4.76% | 4.12 | 4.12 | 3.95 | 18,223 |
| Mar 27 2024 | 4.20 | -0.08 | -1.87% | 4.20 | 4.27 | 4.04 | 37,483 |
| Mar 26 2024 | 4.28 | 0.59 | 15.99% | 3.76 | 4.30 | 3.63 | 135,323 |
| Mar 25 2024 | 3.69 | -0.12 | -3.15% | 3.91 | 3.91 | 3.61 | 30,919 |
| Mar 22 2024 | 3.81 | -0.14 | -3.54% | 4.00 | 4.00 | 3.62 | 76,300 |
| Mar 21 2024 | 3.95 | 0.05 | 1.28% | 3.90 | 4.00 | 3.90 | 94,247 |
| Mar 20 2024 | 3.90 | 0.03 | 0.78% | 3.94 | 3.94 | 3.83 | 36,106 |
| Mar 19 2024 | 3.87 | -0.02 | -0.51% | 3.84 | 3.94 | 3.80 | 70,559 |
| Mar 18 2024 | 3.89 | -0.06 | -1.52% | 3.94 | 3.95 | 3.89 | 16,546 |
| Mar 15 2024 | 3.95 | 0.05 | 1.28% | 3.90 | 3.95 | 3.88 | 69,350 |
| Mar 14 2024 | 3.90 | 0.12 | 3.17% | 3.74 | 3.90 | 3.74 | 35,330 |
| Mar 13 2024 | 3.78 | 0.03 | 0.80% | 3.85 | 3.85 | 3.75 | 25,208 |
| Mar 12 2024 | 3.75 | -0.12 | -3.10% | 3.56 | 3.79 | 3.56 | 31,356 |
| Mar 11 2024 | 3.87 | -0.07 | -1.78% | 3.58 | 3.90 | 3.58 | 51,602 |
| Mar 08 2024 | 3.94 | 0.04 | 1.03% | 3.81 | 3.95 | 3.81 | 104,175 |
| Mar 07 2024 | 3.90 | -0.07 | -1.76% | 3.77 | 3.90 | 3.72 | 64,559 |
| Mar 06 2024 | 3.97 | 0.03 | 0.76% | 3.94 | 4.00 | 3.92 | 54,251 |
| Mar 05 2024 | 3.94 | 0.19 | 5.07% | 3.80 | 4.00 | 3.75 | 85,393 |
| Mar 04 2024 | 3.75 | 0.03 | 0.81% | 3.62 | 3.80 | 3.62 | 143,024 |
| Mar 01 2024 | 3.72 | 0.06 | 1.64% | 3.70 | 3.72 | 3.70 | 14,700 |
| Feb 29 2024 | 3.66 | -0.01 | -0.27% | 3.72 | 3.76 | 3.61 | 11,523 |
| Feb 28 2024 | 3.67 | -0.10 | -2.65% | 3.79 | 3.84 | 3.67 | 32,430 |
| Feb 27 2024 | 3.77 | 0.11 | 3.01% | 3.60 | 3.77 | 3.59 | 49,479 |
| Feb 26 2024 | 3.66 | -0.14 | -3.68% | 3.70 | 3.84 | 3.59 | 70,876 |
| Feb 23 2024 | 3.80 | 0.15 | 4.11% | 3.62 | 3.80 | 3.60 | 37,705 |
| Feb 22 2024 | 3.65 | 0.10 | 2.82% | 3.58 | 3.65 | 3.51 | 53,342 |
| Feb 21 2024 | 3.55 | 0.02 | 0.57% | 3.54 | 3.55 | 3.45 | 119,720 |
| Feb 20 2024 | 3.53 | -0.23 | -6.12% | 3.77 | 3.77 | 3.48 | 20,065 |
| Feb 16 2024 | 3.76 | -0.10 | -2.59% | 3.85 | 3.85 | 3.76 | 6,250 |
| Feb 15 2024 | 3.86 | -0.03 | -0.77% | 3.89 | 3.90 | 3.79 | 103,438 |
| Feb 14 2024 | 3.89 | 0.15 | 4.01% | 3.77 | 3.92 | 3.77 | 60,025 |
| Feb 13 2024 | 3.74 | -0.16 | -4.10% | 3.89 | 3.89 | 3.65 | 54,326 |
| Feb 12 2024 | 3.90 | 0.09 | 2.36% | 3.59 | 3.95 | 3.59 | 290,368 |
| Feb 09 2024 | 3.81 | 0.16 | 4.38% | 3.76 | 3.81 | 3.72 | 24,662 |
| Feb 08 2024 | 3.65 | -0.13 | -3.44% | 3.78 | 3.78 | 3.60 | 37,899 |
| Feb 07 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0 |
| Feb 06 2024 | 3.78 | 0.16 | 4.42% | 3.62 | 3.78 | 3.62 | 134,037 |
| Feb 05 2024 | 3.62 | -0.10 | -2.69% | 3.83 | 3.83 | 3.50 | 53,033 |
| Feb 02 2024 | 3.72 | 0.14 | 3.91% | 3.60 | 3.80 | 3.60 | 109,194 |
| Feb 01 2024 | 3.58 | 0.23 | 6.87% | 3.30 | 3.70 | 3.25 | 113,886 |
| Jan 31 2024 | 3.35 | 0.16 | 5.02% | 3.24 | 3.40 | 3.24 | 18,177 |
| Jan 30 2024 | 3.19 | 0.10 | 3.24% | 2.55 | 3.35 | 2.55 | 61,493 |
| Jan 29 2024 | 3.09 | 0.08 | 2.66% | 3.04 | 3.09 | 2.98 | 12,326 |
