Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Titan Mining Corporation | TI | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.28 | 0.28 | 0.30 | 0.30 | 0.29 |
TI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.265 | 0.30 | 0.26 | 0.2893788 | 30,600 | 0.035 | 13.21% |
1 Month | 0.26 | 0.31 | 0.24 | 0.2686277 | 37,327 | 0.04 | 15.38% |
3 Months | 0.34 | 0.375 | 0.24 | 0.2817127 | 21,897 | -0.04 | -11.76% |
6 Months | 0.42 | 0.47 | 0.24 | 0.3356827 | 20,712 | -0.12 | -28.57% |
1 Year | 0.62 | 0.65 | 0.24 | 0.3882914 | 16,560 | -0.32 | -51.61% |
3 Years | 0.62 | 0.79 | 0.24 | 0.5229447 | 34,973 | -0.32 | -51.61% |
5 Years | 0.60 | 1.10 | 0.135 | 0.4485025 | 52,021 | -0.30 | -50.00% |
TI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.30 | 0.01 | 3.45% | 0.28 | 0.30 | 0.28 | 6,486 |
Mar 26 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 74,000 |
Mar 25 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.30 | 0.29 | 24,500 |
Mar 22 2024 | 0.30 | 0.02 | 7.14% | 0.30 | 0.30 | 0.285 | 32,500 |
Mar 21 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.28 | 0.28 | 2,000 |
Mar 20 2024 | 0.27 | -0.005 | -1.82% | 0.265 | 0.27 | 0.26 | 20,002 |
Mar 19 2024 | 0.275 | -0.025 | -8.33% | 0.30 | 0.30 | 0.275 | 129,199 |
Mar 18 2024 | 0.30 | 0.055 | 22.45% | 0.29 | 0.31 | 0.28 | 43,399 |
Mar 15 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.25 | 0.245 | 23,500 |
Mar 14 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 5,000 |
Mar 13 2024 | 0.25 | -0.01 | -3.85% | 0.24 | 0.25 | 0.24 | 57,800 |
Mar 12 2024 | 0.26 | 0.005 | 1.96% | 0.265 | 0.265 | 0.25 | 37,200 |
Mar 11 2024 | 0.255 | 0.005 | 2.00% | 0.255 | 0.255 | 0.255 | 22,001 |
Mar 08 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 59,000 |
Mar 07 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 9 |
Mar 06 2024 | 0.25 | 0.01 | 4.17% | 0.24 | 0.25 | 0.24 | 64,630 |
Mar 05 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.24 | 0.24 | 3,805 |
Mar 04 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.25 | 0.25 | 19,500 |
Mar 01 2024 | 0.26 | 0.01 | 4.00% | 0.265 | 0.265 | 0.25 | 34,501 |
Feb 29 2024 | 0.25 | -0.02 | -7.41% | 0.26 | 0.26 | 0.25 | 3,500 |
Feb 28 2024 | 0.27 | 0.01 | 3.85% | 0.26 | 0.27 | 0.26 | 90,500 |