ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TI Titan Mining Corporation

0.30
0.01 (3.45%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Titan Mining Corporation TI Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.01 3.45% 0.30 15:00:21
Open Price Low Price High Price Close Price Previous Close
0.28 0.28 0.30 0.30 0.29
more quote information »

TI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2650.300.260.289378830,6000.03513.21%
1 Month0.260.310.240.268627737,3270.0415.38%
3 Months0.340.3750.240.281712721,897-0.04-11.76%
6 Months0.420.470.240.335682720,712-0.12-28.57%
1 Year0.620.650.240.388291416,560-0.32-51.61%
3 Years0.620.790.240.522944734,973-0.32-51.61%
5 Years0.601.100.1350.448502552,021-0.30-50.00%

TI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.30 0.01 3.45% 0.28 0.30 0.28 6,486
Mar 26 2024 0.29 0.00 0.00% 0.29 0.29 0.29 74,000
Mar 25 2024 0.29 -0.01 -3.33% 0.29 0.30 0.29 24,500
Mar 22 2024 0.30 0.02 7.14% 0.30 0.30 0.285 32,500
Mar 21 2024 0.28 0.01 3.70% 0.28 0.28 0.28 2,000
Mar 20 2024 0.27 -0.005 -1.82% 0.265 0.27 0.26 20,002
Mar 19 2024 0.275 -0.025 -8.33% 0.30 0.30 0.275 129,199
Mar 18 2024 0.30 0.055 22.45% 0.29 0.31 0.28 43,399
Mar 15 2024 0.245 -0.005 -2.00% 0.245 0.25 0.245 23,500
Mar 14 2024 0.25 0.00 0.00% 0.25 0.25 0.25 5,000
Mar 13 2024 0.25 -0.01 -3.85% 0.24 0.25 0.24 57,800
Mar 12 2024 0.26 0.005 1.96% 0.265 0.265 0.25 37,200
Mar 11 2024 0.255 0.005 2.00% 0.255 0.255 0.255 22,001
Mar 08 2024 0.25 0.00 0.00% 0.25 0.25 0.25 59,000
Mar 07 2024 0.25 0.00 0.00% 0.25 0.25 0.25 9
Mar 06 2024 0.25 0.01 4.17% 0.24 0.25 0.24 64,630
Mar 05 2024 0.24 -0.01 -4.00% 0.24 0.24 0.24 3,805
Mar 04 2024 0.25 -0.01 -3.85% 0.25 0.25 0.25 19,500
Mar 01 2024 0.26 0.01 4.00% 0.265 0.265 0.25 34,501
Feb 29 2024 0.25 -0.02 -7.41% 0.26 0.26 0.25 3,500
Feb 28 2024 0.27 0.01 3.85% 0.26 0.27 0.26 90,500
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock