S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Titan Mining Corporation (TI)
Titan Mining Corporation (TI) Historical

TI Titan Mining Corporation

0.305

0.005 (1.67%)

Apr 26 2024 - Closed

Delayed by 15 minutes

TI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.305	0.005	1.67%	0.30	0.305	0.30	14,035
Apr 25 2024	0.30	-0.01	-3.23%	0.305	0.305	0.30	14,546
Apr 24 2024	0.31	-0.04	-11.43%	0.395	0.395	0.30	41,600
Apr 23 2024	0.35	0.01	2.94%	0.35	0.35	0.35	9,000
Apr 22 2024	0.34	0.01	3.03%	0.34	0.34	0.34	2,089
Apr 19 2024	0.33	0.01	3.13%	0.32	0.33	0.295	30,343
Apr 18 2024	0.32	-0.02	-5.88%	0.325	0.325	0.32	5,500
Apr 17 2024	0.34	-0.025	-6.85%	0.31	0.34	0.31	94,328
Apr 16 2024	0.365	0.01	2.82%	0.37	0.39	0.365	8,500
Apr 15 2024	0.355	-0.045	-11.25%	0.415	0.415	0.335	44,556
Apr 12 2024	0.40	0.085	26.98%	0.335	0.44	0.335	64,670
Apr 11 2024	0.315	-0.005	-1.56%	0.33	0.33	0.315	15,500
Apr 10 2024	0.32	-0.04	-11.11%	0.33	0.33	0.32	16,500
Apr 09 2024	0.36	0.03	9.09%	0.33	0.37	0.33	17,732
Apr 08 2024	0.33	0.00	0.00%	0.315	0.33	0.315	28,251
Apr 05 2024	0.33	0.045	15.79%	0.285	0.33	0.285	24,331
Apr 04 2024	0.285	-0.015	-5.00%	0.315	0.325	0.285	33,445
Apr 03 2024	0.30	0.015	5.26%	0.30	0.30	0.285	97,018
Apr 02 2024	0.285	-0.015	-5.00%	0.30	0.30	0.285	1,574
Apr 01 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Mar 28 2024	0.30	0.00	0.00%	0.30	0.30	0.30	32,200
Mar 27 2024	0.30	0.01	3.45%	0.28	0.30	0.28	6,486
Mar 26 2024	0.29	0.00	0.00%	0.29	0.29	0.29	74,000
Mar 25 2024	0.29	-0.01	-3.33%	0.29	0.30	0.29	24,500
Mar 22 2024	0.30	0.02	7.14%	0.30	0.30	0.285	32,500
Mar 21 2024	0.28	0.01	3.70%	0.28	0.28	0.28	2,000
Mar 20 2024	0.27	-0.005	-1.82%	0.265	0.27	0.26	20,002
Mar 19 2024	0.275	-0.025	-8.33%	0.30	0.30	0.275	129,199
Mar 18 2024	0.30	0.055	22.45%	0.29	0.31	0.28	43,399
Mar 15 2024	0.245	-0.005	-2.00%	0.245	0.25	0.245	23,500
Mar 14 2024	0.25	0.00	0.00%	0.25	0.25	0.25	5,000
Mar 13 2024	0.25	-0.01	-3.85%	0.24	0.25	0.24	57,800
Mar 12 2024	0.26	0.005	1.96%	0.265	0.265	0.25	37,200
Mar 11 2024	0.255	0.005	2.00%	0.255	0.255	0.255	22,001
Mar 08 2024	0.25	0.00	0.00%	0.25	0.25	0.25	59,000
Mar 07 2024	0.25	0.00	0.00%	0.25	0.25	0.25	9
Mar 06 2024	0.25	0.01	4.17%	0.24	0.25	0.24	64,630
Mar 05 2024	0.24	-0.01	-4.00%	0.24	0.24	0.24	3,805
Mar 04 2024	0.25	-0.01	-3.85%	0.25	0.25	0.25	19,500
Mar 01 2024	0.26	0.01	4.00%	0.265	0.265	0.25	34,501
Feb 29 2024	0.25	-0.02	-7.41%	0.26	0.26	0.25	3,500
Feb 28 2024	0.27	0.01	3.85%	0.26	0.27	0.26	90,500
Feb 27 2024	0.26	0.005	1.96%	0.26	0.26	0.26	41,529
Feb 26 2024	0.255	-0.005	-1.92%	0.25	0.255	0.25	26,600
Feb 23 2024	0.26	0.00	0.00%	0.26	0.26	0.26	1,500
Feb 22 2024	0.26	-0.01	-3.70%	0.26	0.27	0.26	2,000
Feb 21 2024	0.27	0.01	3.85%	0.27	0.27	0.27	9,000
Feb 20 2024	0.26	0.00	0.00%	0.27	0.27	0.26	54,710
Feb 16 2024	0.26	0.00	0.00%	0.27	0.27	0.26	12,798
Feb 15 2024	0.26	-0.01	-3.70%	0.26	0.26	0.26	1,000
Feb 14 2024	0.27	0.00	0.00%	0.27	0.27	0.27	10,500
Feb 13 2024	0.27	0.00	0.00%	0.27	0.27	0.27	57,284
Feb 12 2024	0.27	-0.015	-5.26%	0.26	0.27	0.26	4,286
Feb 09 2024	0.285	-0.015	-5.00%	0.28	0.285	0.28	4,500
Feb 08 2024	0.30	0.00	0.00%	0.30	0.30	0.30	5,230
Feb 07 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Feb 06 2024	0.30	0.01	3.45%	0.30	0.30	0.30	1,608
Feb 05 2024	0.29	-0.02	-6.45%	0.28	0.32	0.28	38,657
Feb 02 2024	0.31	-0.03	-8.82%	0.315	0.32	0.275	52,934
Feb 01 2024	0.34	0.00	0.00%	0.33	0.34	0.33	6,100
Jan 31 2024	0.34	-0.015	-4.23%	0.345	0.375	0.34	38,600
Jan 30 2024	0.355	0.01	2.90%	0.345	0.355	0.34	35,500
Jan 29 2024	0.345	-0.005	-1.43%	0.345	0.345	0.345	1,309

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions