We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 23.58 | 0.08 | 0.34 | 23.49 | 23.58 | 23.49 | 15592 |
| 1739227200 | 23.5 | 0.19 | 0.82 | 23.5 | 23.52 | 23.47 | 10135 |
| 1738968000 | 23.31 | -0.25 | -1.06 | 23.54 | 23.55 | 23.3 | 11542 |
| 1738881600 | 23.56 | 0.1 | 0.43 | 23.56 | 23.61 | 23.54 | 8224 |
| 1738795200 | 23.46 | 0.26 | 1.12 | 23.31 | 23.48 | 23.29 | 13901 |
| 1738708800 | 23.2 | -0.22 | -0.94 | 23.22 | 23.27 | 23.18 | 24443 |
| 1738622400 | 23.42 | -0.21 | -0.89 | 23.38 | 23.5 | 23.35 | 18494 |
| 1738363200 | 23.63 | -0.13 | -0.55 | 23.72 | 23.72 | 23.55 | 10726 |
| 1738276800 | 23.76 | 0.36 | 1.54 | 23.5 | 23.88 | 23.5 | 25273 |
| 1738190400 | 23.4 | 0.05 | 0.21 | 23.43 | 23.48 | 23.3 | 4909 |
| 1738104000 | 23.35 | -0.01 | -0.04 | 23.35 | 23.36 | 23.22 | 11351 |
| 1738017600 | 23.36 | 0.07 | 0.30 | 23.25 | 23.36 | 23.25 | 12806 |
| 1737758400 | 23.29 | 0.06 | 0.26 | 23.25 | 23.32 | 23.2 | 40876 |
| 1737672000 | 23.23 | 0.18 | 0.78 | 23.13 | 23.23 | 23.1 | 39007 |
| 1737585600 | 23.05 | 0.04 | 0.17 | 23.13 | 23.13 | 23.04 | 15559 |
| 1737499200 | 23.01 | 0.12 | 0.52 | 22.93 | 23.02 | 22.93 | 6653 |
| 1737412800 | 22.89 | 0.1 | 0.44 | 22.93 | 22.97 | 22.74 | 7269 |
| 1737153600 | 22.79 | 0.2 | 0.89 | 22.66 | 22.79 | 22.66 | 6821 |
| 1737067200 | 22.59 | 0.21 | 0.94 | 22.47 | 22.62 | 22.47 | 25726 |
| 1736980800 | 22.38 | 0.24 | 1.08 | 22.36 | 22.39 | 22.32 | 24790 |
| 1736894400 | 22.14 | 0.03 | 0.14 | 22.14 | 22.16 | 22.07 | 7062 |
| 1736808000 | 22.11 | -0.11 | -0.50 | 22.02 | 22.11 | 22 | 12512 |
| 1736548800 | 22.22 | -0.32 | -1.42 | 22.33 | 22.33 | 22.17 | 26943 |
| 1736462400 | 22.54 | 0.04 | 0.18 | 22.59 | 22.59 | 22.5 | 5279 |
| 1736376000 | 22.5 | 0 | 0.00 | 22.43 | 22.5 | 22.38 | 17576 |
| 1736289600 | 22.5 | 0.03 | 0.13 | 22.57 | 22.6 | 22.47 | 22449 |
| 1736203200 | 22.47 | 0 | 0.00 | 22.41 | 22.64 | 22.41 | 12717 |
| 1735944000 | 22.47 | 0.19 | 0.85 | 22.39 | 22.47 | 22.33 | 3327 |
| 1735857600 | 22.28 | -0.05 | -0.22 | 22.35 | 22.41 | 22.2 | 11952 |
| 1735684800 | 22.33 | -0.13 | -0.58 | 22.42 | 22.42 | 22.29 | 13555 |
| 1735598400 | 22.46 | -0.23 | -1.01 | 22.54 | 22.54 | 22.43 | 23981 |
| 1735339200 | 22.69 | 0.19 | 0.84 | 22.61 | 22.69 | 22.61 | 5787 |
| 1735069200 | 22.5 | 0.05 | 0.22 | 22.46 | 22.51 | 22.45 | 7560 |
| 1734993600 | 22.45 | 0.13 | 0.58 | 22.43 | 22.45 | 22.33 | 14723 |
| 1734734400 | 22.32 | -0.1 | -0.45 | 22.13 | 22.41 | 22.13 | 10780 |
| 1734648000 | 22.42 | -0.12 | -0.53 | 22.51 | 22.51 | 22.37 | 32201 |
| 1734561600 | 22.54 | -0.35 | -1.53 | 22.9 | 22.92 | 22.54 | 6716 |
| 1734475200 | 22.89 | 0.05 | 0.22 | 22.84 | 22.95 | 22.82 | 6140 |
| 1734388800 | 22.84 | -0.04 | -0.17 | 22.81 | 22.85 | 22.81 | 9727 |
| 1734129600 | 22.88 | -0.06 | -0.26 | 22.94 | 22.94 | 22.85 | 8513 |
| 1734043200 | 22.94 | -0.09 | -0.39 | 22.95 | 23 | 22.9 | 16059 |
| 1733956800 | 23.03 | 0.1 | 0.44 | 23.02 | 23.03 | 22.94 | 4717 |
| 1733870400 | 22.93 | -0.19 | -0.82 | 23.05 | 23.05 | 22.91 | 26347 |
| 1733784000 | 23.12 | 0.04 | 0.17 | 23.13 | 23.16 | 23.11 | 10597 |
| 1733524800 | 23.08 | 0.17 | 0.74 | 23.07 | 23.1 | 23.04 | 5448 |
| 1733438400 | 22.91 | 0.06 | 0.26 | 22.9 | 22.97 | 22.88 | 3480 |
| 1733352000 | 22.85 | -0.02 | -0.09 | 22.87 | 22.87 | 22.84 | 9236 |
| 1733265600 | 22.87 | 0.2 | 0.88 | 22.82 | 22.88 | 22.79 | 8749 |
| 1733179200 | 22.67 | 0.07 | 0.31 | 22.61 | 22.69 | 22.54 | 32447 |
| 1732920000 | 22.6 | 0.28 | 1.25 | 22.36 | 22.73 | 22.36 | 8023 |
| 1732833600 | 22.32 | 0.06 | 0.27 | 22.35 | 22.36 | 22.32 | 13700 |
| 1732747200 | 22.26 | 0.04 | 0.18 | 22.31 | 22.31 | 22.24 | 3980 |
| 1732660800 | 22.22 | -0.02 | -0.09 | 22.36 | 22.38 | 22.16 | 9325 |
| 1732574400 | 22.24 | 0.14 | 0.63 | 22.19 | 22.27 | 22.19 | 27911 |
| 1732315200 | 22.1 | 0.1 | 0.45 | 22 | 22.1 | 22 | 6010 |
| 1732228800 | 22 | 0.02 | 0.09 | 21.95 | 22 | 21.89 | 5188 |
| 1732142400 | 21.98 | -0.08 | -0.36 | 21.99 | 21.99 | 21.9 | 12714 |
| 1732056000 | 22.06 | -0.09 | -0.41 | 21.95 | 22.08 | 21.9 | 10858 |
| 1731969600 | 22.15 | 0.02 | 0.09 | 22.13 | 22.16 | 22.12 | 6145 |
| 1731710400 | 22.13 | -0.06 | -0.27 | 22.18 | 22.18 | 22.07 | 11014 |
| 1731624000 | 22.19 | 0.12 | 0.54 | 22.19 | 22.25 | 22.17 | 18132 |
| 1731537600 | 22.07 | -0.01 | -0.05 | 22.05 | 22.07 | 21.94 | 5870 |
| 1731451200 | 22.08 | -0.39 | -1.74 | 22.33 | 22.33 | 21.96 | 13183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
