Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| TD International Equity Index ETF | TPE | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.88% | 21.86 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.84 | 21.76 | 21.87 | 21.86 | 21.67 |
TPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 21.86 | 0.19 | 0.88% | 21.84 | 21.87 | 21.76 | 7,732 |
| May 02 2024 | 21.67 | 0.17 | 0.79% | 21.65 | 21.69 | 21.57 | 30,119 |
| May 01 2024 | 21.50 | -0.06 | -0.28% | 21.50 | 21.62 | 21.47 | 33,119 |
| Apr 30 2024 | 21.56 | -0.10 | -0.46% | 21.66 | 21.72 | 21.56 | 11,230 |
| Apr 29 2024 | 21.66 | 0.27 | 1.26% | 21.65 | 21.66 | 21.60 | 42,909 |
| Apr 26 2024 | 21.39 | 0.00 | 0.00% | 21.39 | 21.39 | 21.39 | 0 |
| Apr 25 2024 | 21.39 | -0.17 | -0.79% | 21.32 | 21.40 | 21.27 | 6,527 |
| Apr 24 2024 | 21.56 | 0.01 | 0.05% | 21.62 | 21.63 | 21.52 | 14,497 |
| Apr 23 2024 | 21.55 | 0.15 | 0.70% | 21.46 | 21.55 | 21.46 | 10,305 |
| Apr 22 2024 | 21.40 | 0.19 | 0.90% | 21.31 | 21.42 | 21.29 | 21,989 |
| Apr 19 2024 | 21.21 | -0.01 | -0.05% | 21.14 | 21.23 | 21.14 | 22,211 |
| Apr 18 2024 | 21.22 | -0.05 | -0.24% | 21.29 | 21.32 | 21.22 | 7,975 |
| Apr 17 2024 | 21.27 | -0.11 | -0.51% | 21.46 | 21.46 | 21.26 | 10,028 |
| Apr 16 2024 | 21.38 | -0.17 | -0.79% | 21.43 | 21.43 | 21.33 | 19,217 |
| Apr 15 2024 | 21.55 | -0.02 | -0.09% | 21.77 | 21.77 | 21.52 | 11,759 |
| Apr 12 2024 | 21.57 | -0.22 | -1.01% | 21.65 | 21.65 | 21.56 | 2,494 |
| Apr 11 2024 | 21.79 | 0.07 | 0.32% | 21.69 | 21.79 | 21.60 | 10,742 |
| Apr 10 2024 | 21.72 | -0.10 | -0.46% | 21.66 | 21.72 | 21.64 | 3,600 |
| Apr 09 2024 | 21.82 | -0.05 | -0.23% | 21.93 | 21.93 | 21.78 | 21,338 |
| Apr 08 2024 | 21.87 | 0.12 | 0.55% | 21.85 | 21.88 | 21.83 | 14,154 |
| Apr 05 2024 | 21.75 | 0.11 | 0.51% | 21.73 | 21.76 | 21.72 | 12,239 |
| Apr 04 2024 | 21.64 | -0.16 | -0.73% | 21.84 | 21.84 | 21.62 | 29,517 |
