We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Teton Petroleum Company Changes Name to Teton Energy Corporation DENVER, June 30 /PRNewswire-FirstCall/ -- Teton Petroleum Company, after approval from shareholders at June 28 Annual Meeting, has...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.35 | -2.54545454545 | 13.75 | 13.86 | 12.98 | 14720 | 13.28743982 | DE |
4 | -0.64 | -4.5584045584 | 14.04 | 14.19 | 12.98 | 21032 | 13.55781673 | DE |
12 | 0.4 | 3.07692307692 | 13 | 14.19 | 10.6 | 23734 | 12.5860113 | DE |
26 | -1.75 | -11.5511551155 | 15.15 | 16.38 | 10.6 | 25034 | 13.28425945 | DE |
52 | -6.159999 | -31.4928390334 | 19.559999 | 23.64 | 10.6 | 29470 | 17.24908977 | DE |
156 | -29.05 | -68.433451119 | 42.45 | 44.6 | 10.6 | 58086 | 20.93630284 | DE |
260 | -2.1 | -13.5483870968 | 15.5 | 50.6 | 5.68 | 62081 | 22.49493002 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions