Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Molson Coors Canada Inc | TPX.A | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
87.88 | 87.88 |
TPX.A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 88.19 | 88.55 | 87.55 | 87.88 | 500 | -0.31 | -0.35% |
1 Month | 85.21 | 94.63 | 85.21 | 91.06 | 327 | 2.67 | 3.13% |
3 Months | 82.73 | 94.63 | 82.73 | 85.74 | 630 | 5.15 | 6.23% |
6 Months | 79.00 | 94.63 | 79.00 | 84.74 | 723 | 8.88 | 11.24% |
1 Year | 70.00 | 94.63 | 70.00 | 85.01 | 459 | 17.88 | 25.54% |
3 Years | 69.99 | 94.63 | 55.00 | 77.74 | 216 | 17.89 | 25.56% |
5 Years | 83.97 | 94.63 | 45.00 | 69.06 | 255 | 3.91 | 4.66% |
TPX.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 87.88 | 0.00 | 0.00% | 87.88 | 87.88 | 87.88 | 80 |
Apr 17 2024 | 87.88 | 0.33 | 0.38% | 88.55 | 88.55 | 87.88 | 1,300 |
Apr 16 2024 | 87.55 | 0.00 | 0.00% | 87.55 | 87.55 | 87.55 | 0 |
Apr 15 2024 | 87.55 | -0.64 | -0.73% | 87.55 | 87.55 | 87.55 | 100 |
Apr 12 2024 | 88.19 | -4.81 | -5.17% | 88.19 | 88.19 | 88.19 | 100 |
Apr 11 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
Apr 10 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 36 |
Apr 09 2024 | 93.00 | -1.63 | -1.72% | 93.00 | 93.00 | 93.00 | 214 |
Apr 08 2024 | 94.63 | 0.00 | 0.00% | 94.63 | 94.63 | 94.63 | 0 |
Apr 05 2024 | 94.63 | 0.00 | 0.00% | 94.63 | 94.63 | 94.63 | 56 |
Apr 04 2024 | 94.63 | 0.00 | 0.00% | 94.63 | 94.63 | 94.63 | 5 |
Apr 03 2024 | 94.63 | 0.00 | 0.00% | 94.63 | 94.63 | 94.63 | 0 |
Apr 02 2024 | 94.63 | 3.39 | 3.72% | 94.57 | 94.63 | 94.57 | 1,154 |
Apr 01 2024 | 91.24 | -1.26 | -1.36% | 91.24 | 91.24 | 91.24 | 703 |
Mar 28 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
Mar 27 2024 | 92.50 | 2.50 | 2.78% | 92.50 | 92.50 | 92.50 | 100 |
Mar 26 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Mar 25 2024 | 90.00 | 4.79 | 5.62% | 90.00 | 90.00 | 90.00 | 115 |
Mar 22 2024 | 85.21 | 0.00 | 0.00% | 85.21 | 85.21 | 85.21 | 0 |
Mar 21 2024 | 85.21 | 0.00 | 0.00% | 85.21 | 85.21 | 85.21 | 35 |
Mar 20 2024 | 85.21 | 0.00 | 0.00% | 85.21 | 85.21 | 85.21 | 0 |
Mar 19 2024 | 85.21 | 0.00 | 0.00% | 85.21 | 85.21 | 85.21 | 0 |