We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 78.36 | 78.36 | 78.36 | 0 | 78.36 | CS |
| 4 | 0 | 0 | 78.36 | 78.36 | 78.36 | 12 | 78.36 | CS |
| 12 | -18.65 | -19.2248221833 | 97.01 | 97.01 | 77.49 | 21 | 82.52925487 | CS |
| 26 | 10.4 | 15.303119482 | 67.96 | 97.01 | 66.67 | 32 | 81.9740575 | CS |
| 52 | -6.25 | -7.3868337076 | 84.61 | 97.01 | 64.44 | 46 | 82.86766073 | CS |
| 156 | 6.33 | 8.78800499792 | 72.03 | 97.01 | 62 | 80 | 81.61743079 | CS |
| 260 | 3.86 | 5.18120805369 | 74.5 | 97.01 | 45 | 118 | 68.90880798 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 1 |
| 1740696000 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1740609600 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1740523200 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1740436800 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1740177600 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 1 |
| 1740091200 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1740004800 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1739918400 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1739572800 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 4 |
| 1739486400 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 16 |
| 1739400000 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1739313600 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1739227200 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1738968000 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1738881600 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1738795200 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1738708800 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 65 |
| 1738622400 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 44 |
| 1738363200 | 78.36 | -7.75 | -9.00 | 78.36 | 78.36 | 78.36 | 100 |
| 1738276800 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 1 |
| 1738190400 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1738104000 | 86.11 | 8.62 | 11.12 | 86.11 | 86.11 | 86.11 | 115 |
| 1738017600 | 77.49 | 0 | 0.00 | 77.49 | 77.49 | 77.49 | 0 |
| 1737758400 | 77.49 | 0 | 0.00 | 77.49 | 77.49 | 77.49 | 1 |
| 1737672000 | 77.49 | 0 | 0.00 | 77.49 | 77.49 | 77.49 | 0 |
| 1737585600 | 77.49 | -9.51 | -10.93 | 83.25 | 83.25 | 77.49 | 300 |
| 1737499200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1737412800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1737153600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 79 |
| 1737067200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 1 |
| 1736980800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736894400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736808000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736548800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736462400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736376000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 3 |
| 1736289600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 10 |
| 1736203200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1735944000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1735857600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 14 |
| 1735684800 | 87 | 1 | 1.16 | 87 | 87 | 87 | 100 |
| 1735598400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1735339200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1735080000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1734993600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 1 |
| 1734734400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 5 |
| 1734648000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 75 |
| 1734561600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1734475200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1734388800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 1 |
| 1734129600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 3 |
| 1734043200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1733956800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 22 |
| 1733870400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 15 |
| 1733784000 | 86 | -11.01 | -11.35 | 97.01 | 97.01 | 80 | 205 |
| 1733524800 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 0 |
| 1733438400 | 97.01 | 8.01 | 9.00 | 97.01 | 97.01 | 97.01 | 178 |
| 1733352000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1733265600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1733179200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
