S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
TC Energy Corporation (TRP.PR.A)
TC Energy Corporation (TRP.PR.A) Historical

TRP.PR.A TC Energy Corporation

16.37

0.07 (0.43%)

May 07 2024 - Closed

Delayed by 15 minutes

TRP.PR.A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0
May 06 2024	16.30	-0.03	-0.18%	16.61	16.61	16.29	26,828
May 03 2024	16.33	-0.20	-1.21%	16.75	16.75	15.96	36,464
May 02 2024	16.53	0.19	1.16%	16.37	16.53	16.32	5,384
May 01 2024	16.34	0.15	0.93%	16.22	16.34	16.22	4,012
Apr 30 2024	16.19	-0.07	-0.43%	16.16	16.19	16.07	10,860
Apr 29 2024	16.26	0.20	1.25%	16.16	16.26	16.12	3,480
Apr 26 2024	16.06	0.00	0.00%	16.06	16.06	16.06	0
Apr 25 2024	16.06	0.16	1.01%	15.92	16.06	15.92	14,235
Apr 24 2024	15.90	0.24	1.53%	15.39	15.95	15.39	51,422
Apr 23 2024	15.66	0.13	0.84%	15.55	15.69	15.33	17,106
Apr 22 2024	15.53	0.11	0.71%	15.52	15.60	15.50	7,600
Apr 19 2024	15.42	-0.10	-0.64%	15.74	15.74	15.42	16,986
Apr 18 2024	15.52	-0.10	-0.64%	15.67	15.67	15.52	2,800
Apr 17 2024	15.62	-0.03	-0.19%	15.64	15.67	15.56	54,000
Apr 16 2024	15.65	0.25	1.62%	15.40	15.65	15.39	12,204
Apr 15 2024	15.40	-0.15	-0.96%	15.57	15.57	15.40	5,016
Apr 12 2024	15.55	-0.24	-1.52%	15.74	15.74	15.55	2,454
Apr 11 2024	15.79	0.04	0.25%	15.67	15.91	15.67	4,190
Apr 10 2024	15.75	0.20	1.29%	15.65	15.75	15.65	1,900
Apr 09 2024	15.55	-0.10	-0.64%	15.70	15.70	15.55	7,075
Apr 08 2024	15.65	-0.02	-0.13%	15.66	15.70	15.65	7,520
Apr 05 2024	15.67	0.08	0.51%	15.64	15.67	15.64	20,700
Apr 04 2024	15.59	-0.09	-0.57%	15.70	15.70	15.59	30,795
Apr 03 2024	15.68	-0.01	-0.06%	15.75	15.75	15.68	2,100
Apr 02 2024	15.69	-0.08	-0.51%	15.69	15.75	15.68	39,900
Apr 01 2024	15.77	0.02	0.13%	15.57	15.83	15.57	3,400
Mar 28 2024	15.75	0.30	1.94%	15.49	15.75	15.45	3,826
Mar 27 2024	15.45	0.05	0.32%	15.29	16.28	15.29	52,671
Mar 26 2024	15.40	0.02	0.13%	15.48	15.64	15.37	3,439
Mar 25 2024	15.38	0.00	0.00%	15.40	15.40	15.38	1,600
Mar 22 2024	15.38	-0.32	-2.04%	15.50	15.57	15.34	10,557
Mar 21 2024	15.70	0.20	1.29%	15.50	15.70	15.47	1,767
Mar 20 2024	15.50	0.00	0.00%	15.50	15.60	15.50	5,600
Mar 19 2024	15.50	-0.01	-0.06%	15.61	15.61	15.50	1,000
Mar 18 2024	15.51	-0.09	-0.58%	15.51	15.51	15.51	101
Mar 15 2024	15.60	0.11	0.71%	15.50	15.60	15.50	8,800
Mar 14 2024	15.49	0.03	0.19%	15.40	15.49	15.40	1,444
Mar 13 2024	15.46	0.18	1.18%	15.35	15.62	15.35	121,559
Mar 12 2024	15.28	-0.07	-0.46%	15.45	15.45	15.28	1,804
Mar 11 2024	15.35	-0.05	-0.32%	15.35	15.35	15.35	500
Mar 08 2024	15.40	0.20	1.32%	15.24	15.43	15.24	1,900
Mar 07 2024	15.20	-0.18	-1.17%	15.36	15.36	14.99	83,385
Mar 06 2024	15.38	-0.21	-1.35%	15.49	15.49	15.30	700
Mar 05 2024	15.59	0.34	2.23%	15.31	15.70	15.30	12,847
Mar 04 2024	15.25	0.23	1.53%	15.00	15.25	15.00	4,960
Mar 01 2024	15.02	-0.08	-0.53%	15.08	15.08	14.95	1,925
Feb 29 2024	15.10	-0.15	-0.98%	15.16	15.25	15.10	6,504
Feb 28 2024	15.25	0.01	0.07%	15.07	15.25	15.07	3,057
Feb 27 2024	15.24	-0.09	-0.59%	15.27	15.27	15.19	900
Feb 26 2024	15.33	-0.02	-0.13%	15.35	15.35	15.33	25,400
Feb 23 2024	15.35	-0.09	-0.58%	15.35	15.35	15.35	2,523
Feb 22 2024	15.44	0.10	0.65%	15.34	15.44	15.34	8,230
Feb 21 2024	15.34	0.02	0.13%	15.34	15.34	15.34	1,000
Feb 20 2024	15.32	-0.12	-0.78%	15.44	15.44	15.32	2,605
Feb 16 2024	15.44	0.19	1.25%	15.32	15.44	15.31	46,200
Feb 15 2024	15.25	0.05	0.33%	15.35	15.35	15.21	2,500
Feb 14 2024	15.20	-0.12	-0.78%	15.33	15.33	15.20	11,450
Feb 13 2024	15.32	0.04	0.26%	15.37	15.37	15.31	6,541
Feb 12 2024	15.28	-0.02	-0.13%	15.30	15.30	15.28	8,053
Feb 09 2024	15.30	-0.11	-0.71%	15.31	15.33	15.30	3,103
Feb 08 2024	15.41	-0.09	-0.58%	15.51	15.52	15.41	2,298

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions