We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 19 | -0.05 | -0.26 | 19.05 | 19.05 | 19 | 1300 |
| 1741729200 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1741642800 | 19.05 | -0.01 | -0.05 | 19.05 | 19.05 | 19.05 | 500 |
| 1741387200 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 0 |
| 1741300800 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 0 |
| 1741214400 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 0 |
| 1741128000 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 0 |
| 1741041600 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 0 |
| 1740782400 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 0 |
| 1740696000 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 0 |
| 1740609600 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 0 |
| 1740523200 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 0 |
| 1740436800 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 0 |
| 1740177600 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 0 |
| 1740091200 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 0 |
| 1740004800 | 19.06 | 0.05 | 0.26 | 19.06 | 19.06 | 19.06 | 380 |
| 1739918400 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1739572800 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1739486400 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1739400000 | 19.01 | -0.24 | -1.25 | 19.01 | 19.01 | 19.01 | 500 |
| 1739313600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1739227200 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1738968000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1738881600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1738795200 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1738708800 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1738622400 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1738363200 | 19.25 | 0.65 | 3.49 | 19.25 | 19.25 | 19.25 | 100 |
| 1738276800 | 18.6 | -1.22 | -6.16 | 19.82 | 19.82 | 18.6 | 1205 |
| 1738190400 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1738104000 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1738017600 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1737758400 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1737672000 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1737585600 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1737499200 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1737412800 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 1 |
| 1737153600 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1737067200 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1736980800 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1736894400 | 19.82 | -0.18 | -0.90 | 19.82 | 19.82 | 19.82 | 854 |
| 1736808000 | 20 | -0.5 | -2.44 | 20 | 20 | 20 | 500 |
| 1736548800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736462400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736376000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736289600 | 20.5 | -1.3 | -5.96 | 20.5 | 20.5 | 20.5 | 500 |
| 1736203200 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1735944000 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1735857600 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1735684800 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1735598400 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1735339200 | 21.8 | 0 | 0.00 | 22 | 22 | 21.8 | 400 |
| 1735080000 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1734993600 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 3 |
| 1734734400 | 21.8 | 2.59 | 13.48 | 20.76 | 21.8 | 20 | 3816 |
| 1734648000 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1734561600 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1734475200 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1734388800 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1734129600 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
