ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TRQ Turquoise Hill Resources Ltd

42.99
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Turquoise Hill Resources Ltd TRQ Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 42.99 19:00:00
Open Price Low Price High Price Close Price Previous Close
42.99
more quote information »

TRQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years20.3943.0112.1532.39396,08322.60110.84%
5 Years2.2043.010.439.76730,27740.791,854.09%

TRQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 42.99 0.00 0.00% 42.99 42.99 42.99 0
Mar 26 2024 42.99 0.00 0.00% 42.99 42.99 42.99 0
Mar 25 2024 42.99 0.00 0.00% 42.99 42.99 42.99 0
Mar 22 2024 42.99 0.00 0.00% 42.99 42.99 42.99 0
Mar 21 2024 42.99 0.00 0.00% 42.99 42.99 42.99 0
Mar 20 2024 42.99 0.00 0.00% 42.99 42.99 42.99 0
Mar 19 2024 42.99 0.00 0.00% 42.99 42.99 42.99 0
Mar 18 2024 42.99 0.00 0.00% 42.99 42.99 42.99 0
Mar 15 2024 42.99 0.00 0.00% 42.99 42.99 42.99 0
Mar 14 2024 42.99 0.00 0.00% 42.99 42.99 42.99 0
Mar 13 2024 42.99 0.00 0.00% 42.99 42.99 42.99 0
Mar 12 2024 42.99 0.00 0.00% 42.99 42.99 42.99 0
Mar 11 2024 42.99 0.00 0.00% 42.99 42.99 42.99 0
Mar 08 2024 42.99 0.00 0.00% 42.99 42.99 42.99 0
Mar 07 2024 42.99 0.00 0.00% 42.99 42.99 42.99 0
Mar 06 2024 42.99 0.00 0.00% 42.99 42.99 42.99 0
Mar 05 2024 42.99 0.00 0.00% 42.99 42.99 42.99 0
Mar 04 2024 42.99 0.00 0.00% 42.99 42.99 42.99 0
Mar 01 2024 42.99 0.00 0.00% 42.99 42.99 42.99 0
Feb 29 2024 42.99 0.00 0.00% 42.99 42.99 42.99 0
Feb 28 2024 42.99 0.00 0.00% 42.99 42.99 42.99 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock