Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Talisker Resources Ltd | TSK | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.37 | 0.37 | 0.385 | 0.365 |
TSK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.31 | 0.39 | 0.30 | 0.3299859 | 85,599 | 0.075 | 24.19% |
1 Month | 0.30 | 0.39 | 0.285 | 0.3028836 | 192,535 | 0.085 | 28.33% |
3 Months | 0.335 | 0.39 | 0.285 | 0.3064356 | 85,379 | 0.05 | 14.93% |
6 Months | 0.33 | 0.39 | 0.255 | 0.3094108 | 61,302 | 0.055 | 16.67% |
1 Year | 0.11 | 0.39 | 0.065 | 0.1604739 | 138,172 | 0.275 | 250.00% |
3 Years | 0.35 | 0.39 | 0.065 | 0.2068303 | 176,973 | 0.035 | 10.00% |
5 Years | 0.425 | 0.44 | 0.065 | 0.2301479 | 187,753 | -0.04 | -9.41% |
TSK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.365 | 0.025 | 7.35% | 0.335 | 0.38 | 0.335 | 67,123 |
Mar 26 2024 | 0.34 | 0.005 | 1.49% | 0.34 | 0.34 | 0.335 | 53,057 |
Mar 25 2024 | 0.335 | 0.01 | 3.08% | 0.325 | 0.335 | 0.325 | 8,817 |
Mar 22 2024 | 0.325 | 0.005 | 1.56% | 0.315 | 0.33 | 0.315 | 12,000 |
Mar 21 2024 | 0.32 | 0.015 | 4.92% | 0.31 | 0.32 | 0.30 | 287,000 |
Mar 20 2024 | 0.305 | 0.00 | 0.00% | 0.31 | 0.31 | 0.305 | 244,000 |
Mar 19 2024 | 0.305 | 0.005 | 1.67% | 0.305 | 0.305 | 0.305 | 95,500 |
Mar 18 2024 | 0.30 | -0.005 | -1.64% | 0.315 | 0.315 | 0.30 | 724,000 |
Mar 15 2024 | 0.305 | 0.01 | 3.39% | 0.30 | 0.32 | 0.295 | 82,341 |
Mar 14 2024 | 0.295 | -0.005 | -1.67% | 0.29 | 0.30 | 0.29 | 315,191 |
Mar 13 2024 | 0.30 | 0.015 | 5.26% | 0.30 | 0.30 | 0.295 | 97,000 |
Mar 12 2024 | 0.285 | -0.01 | -3.39% | 0.30 | 0.30 | 0.285 | 529,100 |
Mar 11 2024 | 0.295 | -0.01 | -3.28% | 0.305 | 0.305 | 0.295 | 47,000 |
Mar 08 2024 | 0.305 | -0.005 | -1.61% | 0.31 | 0.31 | 0.30 | 508,800 |
Mar 07 2024 | 0.31 | -0.005 | -1.59% | 0.32 | 0.32 | 0.31 | 43,000 |
Mar 06 2024 | 0.315 | 0.015 | 5.00% | 0.31 | 0.315 | 0.30 | 144,670 |
Mar 05 2024 | 0.30 | -0.01 | -3.23% | 0.31 | 0.32 | 0.295 | 267,000 |
Mar 04 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.30 | 125,000 |
Mar 01 2024 | 0.31 | 0.015 | 5.08% | 0.31 | 0.31 | 0.30 | 34,300 |
Feb 29 2024 | 0.295 | -0.01 | -3.28% | 0.30 | 0.31 | 0.295 | 165,800 |
Feb 28 2024 | 0.305 | 0.005 | 1.67% | 0.30 | 0.31 | 0.295 | 33,041 |