ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TSK Talisker Resources Ltd

0.385
0.02 (5.48%)
Last Updated: 14:24:56
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Talisker Resources Ltd TSK Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.02 5.48% 0.385 14:24:56
Open Price Low Price High Price Close Price Previous Close
0.37 0.37 0.385 0.365
more quote information »

TSK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.310.390.300.329985985,5990.07524.19%
1 Month0.300.390.2850.3028836192,5350.08528.33%
3 Months0.3350.390.2850.306435685,3790.0514.93%
6 Months0.330.390.2550.309410861,3020.05516.67%
1 Year0.110.390.0650.1604739138,1720.275250.00%
3 Years0.350.390.0650.2068303176,9730.03510.00%
5 Years0.4250.440.0650.2301479187,753-0.04-9.41%

TSK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.365 0.025 7.35% 0.335 0.38 0.335 67,123
Mar 26 2024 0.34 0.005 1.49% 0.34 0.34 0.335 53,057
Mar 25 2024 0.335 0.01 3.08% 0.325 0.335 0.325 8,817
Mar 22 2024 0.325 0.005 1.56% 0.315 0.33 0.315 12,000
Mar 21 2024 0.32 0.015 4.92% 0.31 0.32 0.30 287,000
Mar 20 2024 0.305 0.00 0.00% 0.31 0.31 0.305 244,000
Mar 19 2024 0.305 0.005 1.67% 0.305 0.305 0.305 95,500
Mar 18 2024 0.30 -0.005 -1.64% 0.315 0.315 0.30 724,000
Mar 15 2024 0.305 0.01 3.39% 0.30 0.32 0.295 82,341
Mar 14 2024 0.295 -0.005 -1.67% 0.29 0.30 0.29 315,191
Mar 13 2024 0.30 0.015 5.26% 0.30 0.30 0.295 97,000
Mar 12 2024 0.285 -0.01 -3.39% 0.30 0.30 0.285 529,100
Mar 11 2024 0.295 -0.01 -3.28% 0.305 0.305 0.295 47,000
Mar 08 2024 0.305 -0.005 -1.61% 0.31 0.31 0.30 508,800
Mar 07 2024 0.31 -0.005 -1.59% 0.32 0.32 0.31 43,000
Mar 06 2024 0.315 0.015 5.00% 0.31 0.315 0.30 144,670
Mar 05 2024 0.30 -0.01 -3.23% 0.31 0.32 0.295 267,000
Mar 04 2024 0.31 0.00 0.00% 0.31 0.31 0.30 125,000
Mar 01 2024 0.31 0.015 5.08% 0.31 0.31 0.30 34,300
Feb 29 2024 0.295 -0.01 -3.28% 0.30 0.31 0.295 165,800
Feb 28 2024 0.305 0.005 1.67% 0.30 0.31 0.295 33,041
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock