We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -7.60869565217 | 0.46 | 0.46 | 0.41 | 34488 | 0.43203798 | CS |
| 4 | 0.085 | 25 | 0.34 | 0.48 | 0.335 | 101327 | 0.42493336 | CS |
| 12 | 0 | 0 | 0.425 | 0.48 | 0.31 | 89990 | 0.37275132 | CS |
| 26 | 0.05 | 13.3333333333 | 0.375 | 0.58 | 0.3 | 68331 | 0.40151909 | CS |
| 52 | 0.105 | 32.8125 | 0.32 | 0.64 | 0.285 | 86959 | 0.42479596 | CS |
| 156 | 0.15 | 54.5454545455 | 0.275 | 0.64 | 0.065 | 141939 | 0.20762918 | CS |
| 260 | 0 | 0 | 0.425 | 0.64 | 0.065 | 164471 | 0.25092568 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.425 | 0.005 | 1.19 | 0.4099999 | 0.43 | 0.4099999 | 47100 |
| 1741300800 | 0.42 | -0.03 | -6.67 | 0.445 | 0.445 | 0.4099999 | 36357 |
| 1741214400 | 0.45 | 0.025 | 5.88 | 0.425 | 0.45 | 0.425 | 24610 |
| 1741128000 | 0.425 | -0.015 | -3.41 | 0.44 | 0.44 | 0.42 | 59462 |
| 1741041600 | 0.44 | 0 | 0.00 | 0.45 | 0.45 | 0.44 | 4400 |
| 1740782400 | 0.44 | -0.015 | -3.30 | 0.46 | 0.46 | 0.43 | 47611 |
| 1740696000 | 0.455 | 0.005 | 1.11 | 0.455 | 0.455 | 0.455 | 2000 |
| 1740609600 | 0.45 | 0.02 | 4.65 | 0.44 | 0.45 | 0.435 | 30063 |
| 1740523200 | 0.43 | -0.005 | -1.15 | 0.435 | 0.445 | 0.43 | 49300 |
| 1740436800 | 0.435 | -0.015 | -3.33 | 0.455 | 0.455 | 0.43 | 144000 |
| 1740177600 | 0.45 | 0 | 0.00 | 0.465 | 0.47 | 0.45 | 125611 |
| 1740091200 | 0.45 | -0.005 | -1.10 | 0.46 | 0.46 | 0.45 | 14982 |
| 1740004800 | 0.455 | 0 | 0.00 | 0.47 | 0.475 | 0.45 | 113044 |
| 1739918400 | 0.455 | -0.02 | -4.21 | 0.48 | 0.48 | 0.45 | 108374 |
| 1739572800 | 0.475 | 0.015 | 3.26 | 0.465 | 0.48 | 0.465 | 198722 |
| 1739486400 | 0.46 | 0.015 | 3.37 | 0.45 | 0.47 | 0.45 | 236035 |
| 1739400000 | 0.445 | 0.055 | 14.10 | 0.4 | 0.445 | 0.4 | 143499 |
| 1739313600 | 0.39 | 0.025 | 6.85 | 0.37 | 0.39 | 0.36 | 140178 |
| 1739227200 | 0.365 | 0.025 | 7.35 | 0.3449999 | 0.38 | 0.34 | 313374 |
| 1738968000 | 0.34 | 0.005 | 1.49 | 0.34 | 0.35 | 0.335 | 133600 |
| 1738881600 | 0.335 | -0.005 | -1.47 | 0.34 | 0.35 | 0.335 | 117199 |
| 1738795200 | 0.34 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.34 | 43200 |
| 1738708800 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.335 | 59900 |
| 1738622400 | 0.34 | -0.01 | -2.86 | 0.325 | 0.35 | 0.325 | 245029 |
| 1738363200 | 0.35 | 0.015 | 4.48 | 0.335 | 0.35 | 0.335 | 167210 |
| 1738276800 | 0.335 | 0.01 | 3.08 | 0.33 | 0.34 | 0.33 | 324625 |
| 1738190400 | 0.325 | -0.005 | -1.52 | 0.335 | 0.335 | 0.325 | 47500 |
| 1738104000 | 0.33 | 0 | 0.00 | 0.335 | 0.335 | 0.33 | 21373 |
| 1738017600 | 0.33 | -0.005 | -1.49 | 0.335 | 0.34 | 0.33 | 75010 |
| 1737758400 | 0.335 | 0.005 | 1.52 | 0.335 | 0.335 | 0.33 | 85494 |
| 1737672000 | 0.33 | -0.01 | -2.94 | 0.335 | 0.34 | 0.325 | 71500 |
| 1737585600 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.34 | 15084 |
| 1737499200 | 0.3449999 | 0.0049999 | 1.47 | 0.36 | 0.36 | 0.34 | 74094 |
| 1737412800 | 0.34 | -0.01 | -2.86 | 0.36 | 0.36 | 0.34 | 32500 |
| 1737153600 | 0.35 | -0.005 | -1.41 | 0.36 | 0.36 | 0.3449999 | 23250 |
| 1737067200 | 0.355 | 0.005 | 1.43 | 0.36 | 0.36 | 0.355 | 19501 |
| 1736980800 | 0.35 | -0.01 | -2.78 | 0.365 | 0.365 | 0.35 | 45600 |
| 1736894400 | 0.36 | -0.005 | -1.37 | 0.37 | 0.37 | 0.355 | 48550 |
| 1736808000 | 0.365 | 0.01 | 2.82 | 0.365 | 0.365 | 0.365 | 4545 |
| 1736548800 | 0.355 | 0.005 | 1.43 | 0.365 | 0.365 | 0.35 | 33958 |
| 1736462400 | 0.35 | -0.01 | -2.78 | 0.365 | 0.37 | 0.35 | 56566 |
| 1736376000 | 0.36 | 0.04 | 12.50 | 0.32 | 0.36 | 0.32 | 206183 |
| 1736289600 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.32 | 91500 |
| 1736203200 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.315 | 98000 |
| 1735944000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 190500 |
| 1735857600 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.32 | 56000 |
| 1735684800 | 0.315 | -0.005 | -1.56 | 0.32 | 0.325 | 0.31 | 83500 |
| 1735598400 | 0.32 | -0.025 | -7.25 | 0.34 | 0.34 | 0.31 | 189200 |
| 1735339200 | 0.3449999 | 0.0049999 | 1.47 | 0.35 | 0.355 | 0.3449999 | 42348 |
| 1735069200 | 0.34 | -0.015 | -4.23 | 0.365 | 0.365 | 0.34 | 42191 |
| 1734993600 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.33 | 42618 |
| 1734734400 | 0.36 | 0.0150001 | 4.35 | 0.3449999 | 0.36 | 0.34 | 25101 |
| 1734648000 | 0.3449999 | -0.02 | -5.48 | 0.37 | 0.37 | 0.34 | 129000 |
| 1734561600 | 0.365 | 0.005 | 1.39 | 0.365 | 0.37 | 0.36 | 35400 |
| 1734475200 | 0.36 | -0.025 | -6.49 | 0.38 | 0.38 | 0.36 | 109682 |
| 1734388800 | 0.385 | 0 | 0.00 | 0.395 | 0.395 | 0.385 | 29000 |
| 1734129600 | 0.385 | -0.04 | -9.41 | 0.425 | 0.425 | 0.385 | 132290 |
| 1734043200 | 0.425 | -0.005 | -1.16 | 0.43 | 0.43 | 0.415 | 87000 |
| 1733956800 | 0.43 | 0 | 0.00 | 0.43 | 0.445 | 0.43 | 110419 |
| 1733870400 | 0.43 | -0.01 | -2.27 | 0.44 | 0.445 | 0.43 | 77506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
