ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Inspire 100 ETF

Inspire 100 ETF (BIBL)

41.51
0.5179
(1.26%)
At close: February 13 3:00PM
41.51
0.00
( 0.00% )
After Hours: 3:15PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
41.51
Bid
-
Ask
-
Volume
41,994
41.03 Day's Range 41.47
35.6483 52 Week Range 42.482
Previous Close
40.9921
Open
41.11
Last Trade
169
@
41.51
Last Trade Time
17:30:00
Average Volume (3m)
58,858
Financial Volume
US$ 1,733,209
VWAP
41.2728

BIBL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.096455268869141.4741.58540.817503341.15233419SP
41.052.5951557093440.4641.959440.35395741.18236706SP
120.190.45982575024241.3242.48238.545885840.59668973SP
263.559.3519494204437.9642.48237.91885020340.41298481SP
525.6115.626740947135.942.48235.64836077438.79945626SP
1566.2617.758865248235.2542.48226.895346934.60086476SP
2608.6826.439232409432.8346.6720.31414517835.25680473SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HBPHelix BioPharma Corp
$ 0.95
(21.79%)
1,000
GECGlobal Education Communities Corp
$ 0.22
(15.79%)
11.5k
AVLAvalon Advanced Materials Inc
$ 0.04
(14.29%)
221.85k
DBOD Box Technologies Inc
$ 0.165
(13.79%)
781.83k
VLEValeura Energy Inc
$ 8.28
(13.11%)
1.29M
AGRI.UAgrinam Acquisition Corporation
US$ 0.01
(-99.91%)
285
CWEBCharlottes Web Holdings Inc
$ 0.125
(-19.35%)
95.63k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
72k
LCFSTidewater Renewables Ltd
$ 0.67
(-10.67%)
7.64k
CGYCalian Group Ltd
$ 44.85
(-9.76%)
92.96k
MFCManulife Financial Corporation
$ 42.06
(-0.45%)
9.03M
ENBEnbridge Inc
$ 64.62
(0.26%)
6.82M
SLFSun Life Financial Inc
$ 78.46
(-7.29%)
6.68M
TTelus Corp
$ 21.65
(3.79%)
6.63M
KKinross Gold Corporation
$ 16.21
(-6.79%)
5.33M

Discussion

View Full Feed
ming1234 ming1234 1 minute ago

after hour % are not dedicated for after hour. % mixed with regular market hour. can you fix the problem on next update 
bas2020 bas2020 2 minutes ago
Of course... if you were paying attention
NWBO
PickStocks PickStocks 2 minutes ago
Wohoo!!!
COOP
farooq farooq 2 minutes ago
If Long stop should be @ 529.21.
QQQ
JJ8 JJ8 3 minutes ago
Today heading up $4.19 at $172.15
Share price had a Bear Trap on 10-Feb-2025
Methinks a share price breakout seems likely to follow.
We shall see.
QCOM
fuagf fuagf 3 minutes ago
crusher, You are way out of kilter. The media has favored Trump since 2016. Moonves said it:

B402, Don't recall your comments on the favorable media treatment Trump has long gained from CBS.

I don't understand why the media is giving Trump such a free ride. I understan
Justlurking Justlurking 4 minutes ago
Hahaha. 60 days no guidance.  Who the hell knows at this point.  
CLEV
rosemountbomber rosemountbomber 4 minutes ago
Not many (if any) of us here do, but I would think with the business the company is in, it would be their responsibility to know. Would appreciate their take on this and what if anything they would be doing with it.
AMRN
Trinityz1 Trinityz1 4 minutes ago
I guess what I should've said was

Since Obama...when HAVEN'T they been raving lunatics....LOL
DiscoverGold DiscoverGold 4 minutes ago
Cathie Wood & Ark Invest's Buys 5,162 Shares of Advanced Micro Devices Inc. (AMD)
By: Ark Invest Daily | February 13, 2025

• Here's what moves @CathieDWood and ARK Invest made in the stock market on 2/12.

pbs.twimg.com/media/GjrPyTrWkAEAtlC?format=jpg&name=
AMD
farooq farooq 5 minutes ago
LABU is on level 1 buy signal, if close above 90.58 tomorrow that will confirm it.
LABU
DP1011 DP1011 5 minutes ago
I heard he's buying Disney. 🤷‍♂️🤦‍♂️🤣 
PHIL
BigBadWolf BigBadWolf 5 minutes ago
I for one find it amusing that any & all $ASIInvestors can see the fascination that @LilPPismallChange has for one who calls their buys prior to the tape printing. #Verified #Executions
ASIINVESTO
Trinityz1 Trinityz1 5 minutes ago
hate to burst your bubble....but when you consider some of the garbage
we've seen posted here on Ihib....have to say
they were ALWAYS raving lunatics......LOL
totalq totalq 5 minutes ago
My instincts were right on RAND - dividends, PE, etc. I'd appreciate a deeper review if you can spare a quick look. Thanks.
farooq farooq 6 minutes ago
LABU is on level 1 buy signal, if close above 90.58 tomorrow that will confirm it.
LABU
Bubae Bubae 6 minutes ago
You must be a Bona fide Telvantis Ambassador group member. Congratulations!! 😃 So, tell me... is there "little to no risk buying" right here? 🤣 You should really give the pumping a rest. 🙄 If the SEC qualifies that offering this should start selling at $0.0001 in high volum
RDAR
Bizreader Bizreader 6 minutes ago
"Sealed"? 




I speak and write English well. 




I understand the meaning of this word. 





I see no indication that this word can be,
COOP
vlispxpert vlispxpert 6 minutes ago
ALLO they finding, hell of a heads up...thanks!
ALLO
DiscoverGold DiscoverGold 6 minutes ago
Cathie Wood & Ark Invest's Sells 174,910 Shares of Palantir Technologies Inc. (PLTR)
By: Ark Invest Daily | February 13, 2025

• Here's what moves @CathieDWood and ARK Invest made in the stock market on 2/12.

pbs.twimg.com/media/GjrPyTtXwAAFlU8?format=jpg&na
PLTR
stockrafter stockrafter 7 minutes ago
Hiding his identity, the disgraced investor again sneaked thru the HALO-portal, crawled behind the couch, and tossed a breadcrumb onto the webpage for input from the thread know-it-all; cause the investor lacked the knowledge to determine whether the breadcrumb could lead to a deal with Amgen.......
HALO
bas2020 bas2020 7 minutes ago
...and a TeamFUD member responds 👿☠️
NWBO
Guido2 Guido2 7 minutes ago
Government Services Administration.

https://www.usa.gov/agencies/general-services-administration
FNMA
csuck555 csuck555 7 minutes ago
Did it say there was $7 million on the truck? 
ELTP

Your Recent History

Delayed Upgrade Clock