S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
TD Active US Enhanced Dividend ETF (TUED.U)
TD Active US Enhanced Dividend ETF (TUED.U) Historical

TUED.U TD Active US Enhanced Dividend ETF

19.24

0.00 (0.00%)

Last Updated: 12:50:14

Delayed by 15 minutes

TUED.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	19.24	0.03	0.16%	19.48	19.48	19.24	1,700
May 24 2024	19.21	0.14	0.73%	19.23	19.23	19.21	100
May 23 2024	19.07	0.04	0.21%	19.07	19.07	19.07	0
May 22 2024	19.03	-0.09	-0.47%	19.03	19.03	19.03	50
May 21 2024	19.12	0.14	0.74%	19.12	19.12	19.12	0
May 17 2024	18.98	-0.02	-0.11%	18.98	18.98	18.98	0
May 16 2024	19.00	-0.06	-0.31%	19.13	19.13	19.00	2,400
May 15 2024	19.06	0.30	1.60%	19.06	19.06	19.06	0
May 14 2024	18.76	0.12	0.64%	18.76	18.76	18.76	2
May 13 2024	18.64	-0.11	-0.59%	18.64	18.64	18.64	0
May 10 2024	18.75	0.05	0.27%	18.75	18.75	18.75	0
May 09 2024	18.70	0.05	0.27%	18.70	18.70	18.70	0
May 08 2024	18.65	0.02	0.11%	18.61	18.65	18.61	10,300
May 07 2024	18.63	0.03	0.16%	18.67	18.68	18.63	1,109
May 06 2024	18.60	0.27	1.47%	18.60	18.60	18.60	0
May 03 2024	18.33	0.28	1.55%	18.33	18.33	18.33	0
May 02 2024	18.05	0.14	0.78%	17.95	18.09	17.95	3,800
May 01 2024	17.91	-0.09	-0.50%	18.09	18.09	17.91	1,301
Apr 30 2024	18.00	-0.18	-0.99%	18.00	18.00	18.00	0
Apr 29 2024	18.18	-0.02	-0.11%	18.21	18.21	18.14	300
Apr 26 2024	18.20	0.26	1.45%	18.15	18.20	18.15	800
Apr 25 2024	17.94	-0.11	-0.61%	17.94	17.94	17.94	1
Apr 24 2024	18.05	-0.03	-0.17%	18.11	18.11	18.05	4,100
Apr 23 2024	18.08	0.24	1.35%	18.03	18.08	18.03	100
Apr 22 2024	17.84	0.26	1.48%	17.84	17.84	17.84	0
Apr 19 2024	17.58	-0.28	-1.57%	17.58	17.58	17.58	0
Apr 18 2024	17.86	-0.10	-0.56%	17.86	17.86	17.86	0
Apr 17 2024	17.96	-0.13	-0.72%	18.20	18.20	17.96	100
Apr 16 2024	18.09	0.05	0.28%	18.09	18.09	18.09	0
Apr 15 2024	18.04	-0.22	-1.20%	18.47	18.49	18.04	500
Apr 12 2024	18.26	-0.30	-1.62%	18.50	18.50	18.22	3,100
Apr 11 2024	18.56	0.16	0.87%	18.56	18.56	18.56	0
Apr 10 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
Apr 09 2024	18.40	-0.16	-0.86%	18.40	18.40	18.40	0
Apr 08 2024	18.56	-0.03	-0.16%	18.55	18.56	18.55	100
Apr 05 2024	18.59	0.33	1.81%	18.59	18.59	18.59	406
Apr 04 2024	18.26	-0.25	-1.35%	18.58	18.71	18.26	900
Apr 03 2024	18.51	0.09	0.49%	18.51	18.51	18.51	0
Apr 02 2024	18.42	-0.10	-0.54%	18.39	18.42	18.39	200
Apr 01 2024	18.52	-0.03	-0.16%	18.52	18.52	18.52	0
Mar 28 2024	18.55	0.04	0.22%	18.54	18.55	18.52	5,800
Mar 27 2024	18.51	0.01	0.05%	18.45	18.51	18.45	4,100
Mar 26 2024	18.50	-0.09	-0.48%	18.50	18.50	18.50	700
Mar 25 2024	18.59	-0.03	-0.16%	18.58	18.59	18.58	1,500
Mar 22 2024	18.62	0.02	0.11%	18.63	18.63	18.62	100
Mar 21 2024	18.60	0.14	0.76%	18.61	18.61	18.60	7,200
Mar 20 2024	18.46	0.20	1.10%	18.29	18.46	18.29	1,300
Mar 19 2024	18.26	0.12	0.66%	18.15	18.26	18.11	600
Mar 18 2024	18.14	0.12	0.67%	18.19	18.19	18.14	6,100
Mar 15 2024	18.02	-0.15	-0.83%	18.02	18.02	18.02	10
Mar 14 2024	18.17	0.02	0.11%	18.21	18.21	18.17	2,700
Mar 13 2024	18.15	0.01	0.06%	18.14	18.15	18.14	500
Mar 12 2024	18.14	0.33	1.85%	18.14	18.14	18.14	0
Mar 11 2024	17.81	-0.14	-0.78%	17.81	17.81	17.81	50
Mar 08 2024	17.95	-0.17	-0.94%	17.95	17.95	17.95	100
Mar 07 2024	18.12	0.19	1.06%	18.15	18.15	18.12	100
Mar 06 2024	17.93	0.10	0.56%	17.93	17.94	17.90	3,602
Mar 05 2024	17.83	-0.23	-1.27%	17.98	17.98	17.78	200
Mar 04 2024	18.06	-0.03	-0.17%	18.10	18.10	18.06	5,000
Mar 01 2024	18.09	0.18	1.01%	17.99	18.09	17.99	6,800
Feb 29 2024	17.91	0.15	0.84%	17.84	17.91	17.84	100
Feb 28 2024	17.76	-0.06	-0.34%	17.76	17.76	17.76	2,000

TD Active US Enhanced Di...

Vontobel Financial Produ...

Bofa Finance Llc Issuer ...

Vontobel Financial Produ...

Northern Minerals and Ex... (PK)

Hsbc Investor U.S. Treasury Mone

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions