S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
TD Active US Enhanced Dividend ETF (TUED)
TD Active US Enhanced Dividend ETF (TUED) Historical

TUED TD Active US Enhanced Dividend ETF

26.19

0.25 (0.96%)

May 21 2024 - Closed

Delayed by 15 minutes

TUED Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	25.94	0.00	0.00%	25.94	25.94	25.94	0
May 17 2024	25.94	0.00	0.00%	25.92	25.94	25.88	26,080
May 16 2024	25.94	-0.08	-0.31%	26.09	26.15	25.94	21,900
May 15 2024	26.02	0.33	1.28%	25.77	26.02	25.77	33,800
May 14 2024	25.69	0.13	0.51%	25.49	25.70	25.47	33,101
May 13 2024	25.56	-0.15	-0.58%	25.75	25.75	25.55	30,668
May 10 2024	25.71	0.05	0.19%	25.78	25.78	25.66	13,103
May 09 2024	25.66	-0.02	-0.08%	25.77	25.77	25.62	42,800
May 08 2024	25.68	0.03	0.12%	25.61	25.70	25.60	28,755
May 07 2024	25.65	0.15	0.59%	25.55	25.70	25.55	18,640
May 06 2024	25.50	0.36	1.43%	25.33	25.50	25.23	19,551
May 03 2024	25.14	0.34	1.37%	25.07	25.21	25.02	10,515
May 02 2024	24.80	0.10	0.40%	24.87	24.87	24.60	22,720
May 01 2024	24.70	-0.22	-0.88%	24.90	24.96	24.64	9,800
Apr 30 2024	24.92	-0.02	-0.08%	25.05	25.20	24.89	16,340
Apr 29 2024	24.94	-0.01	-0.04%	25.10	25.10	24.85	23,712
Apr 26 2024	24.95	0.37	1.51%	24.94	24.99	24.94	5,900
Apr 25 2024	24.58	-0.22	-0.89%	24.54	24.63	24.34	10,617
Apr 24 2024	24.80	0.01	0.04%	24.94	25.03	24.79	17,900
Apr 23 2024	24.79	0.33	1.35%	24.61	24.80	24.61	4,801
Apr 22 2024	24.46	0.22	0.91%	24.37	24.53	24.28	7,979
Apr 19 2024	24.24	-0.40	-1.62%	24.79	24.79	24.20	15,988
Apr 18 2024	24.64	-0.17	-0.69%	24.93	24.93	24.62	26,156
Apr 17 2024	24.81	-0.27	-1.08%	25.26	25.26	24.79	19,101
Apr 16 2024	25.08	0.14	0.56%	25.16	25.16	25.00	21,400
Apr 15 2024	24.94	-0.28	-1.11%	25.56	25.56	24.94	16,928
Apr 12 2024	25.22	-0.23	-0.90%	25.50	25.50	25.18	27,095
Apr 11 2024	25.45	0.20	0.79%	25.34	25.49	25.20	31,753
Apr 10 2024	25.25	0.20	0.80%	25.05	25.28	24.98	44,353
Apr 09 2024	25.05	-0.22	-0.87%	25.39	25.39	24.91	24,810
Apr 08 2024	25.27	-0.06	-0.24%	25.44	25.44	25.25	12,160
Apr 05 2024	25.33	0.47	1.89%	25.12	25.37	25.12	7,882
Apr 04 2024	24.86	-0.26	-1.04%	25.31	25.31	24.81	31,262
Apr 03 2024	25.12	0.05	0.20%	25.07	25.19	25.07	30,605
Apr 02 2024	25.07	-0.13	-0.52%	25.05	25.07	24.94	9,225
Apr 01 2024	25.20	0.01	0.04%	25.29	25.30	25.19	7,712
Mar 28 2024	25.19	-0.02	-0.08%	25.32	25.32	25.13	14,600
Mar 27 2024	25.21	0.07	0.28%	25.13	25.21	25.05	17,300
Mar 26 2024	25.14	-0.19	-0.75%	25.39	25.39	25.14	28,300
Mar 25 2024	25.33	-0.09	-0.35%	25.37	25.38	25.29	24,959
Mar 22 2024	25.42	0.19	0.75%	25.37	25.46	25.30	26,100
Mar 21 2024	25.23	0.25	1.00%	25.31	25.34	25.17	30,060
Mar 20 2024	24.98	0.14	0.56%	24.91	24.98	24.85	16,100
Mar 19 2024	24.84	0.17	0.69%	24.72	24.85	24.64	7,000
Mar 18 2024	24.67	0.20	0.82%	24.74	24.77	24.65	9,505
Mar 15 2024	24.47	-0.19	-0.77%	24.51	24.56	24.46	10,310
Mar 14 2024	24.66	0.13	0.53%	24.69	24.70	24.60	16,500
Mar 13 2024	24.53	-0.03	-0.12%	24.62	24.62	24.44	17,982
Mar 12 2024	24.56	0.44	1.82%	24.37	24.56	24.23	40,304
Mar 11 2024	24.12	-0.15	-0.62%	24.25	24.25	24.06	15,674
Mar 08 2024	24.27	-0.18	-0.74%	24.45	24.49	24.21	18,100
Mar 07 2024	24.45	0.16	0.66%	24.38	24.48	24.38	12,801
Mar 06 2024	24.29	-0.02	-0.08%	24.48	24.48	24.27	30,701
Mar 05 2024	24.31	-0.30	-1.22%	24.60	24.61	24.24	24,290
Mar 04 2024	24.61	0.02	0.08%	24.59	24.68	24.56	42,600
Mar 01 2024	24.59	0.21	0.86%	24.50	24.60	24.43	29,900
Feb 29 2024	24.38	0.20	0.83%	24.35	24.39	24.20	97,400
Feb 28 2024	24.18	0.02	0.08%	24.10	24.22	24.10	26,772
Feb 27 2024	24.16	-0.11	-0.45%	24.13	24.19	24.07	43,680
Feb 26 2024	24.27	-0.01	-0.04%	24.34	24.36	24.27	34,360
Feb 23 2024	24.28	0.06	0.25%	24.35	24.36	24.24	27,300
Feb 22 2024	24.22	0.64	2.71%	24.13	24.22	24.10	20,994

TD Active US Enhanced Di...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions