Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| TD Active US Enhanced Dividend CAD Hedged ETF | TUEX | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.34% | 23.71 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.65 | 23.65 | 23.71 | 23.71 | 23.63 |
TUEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TUEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 23.71 | 0.08 | 0.34% | 23.65 | 23.71 | 23.65 | 939 |
| May 09 2024 | 23.63 | 0.06 | 0.25% | 23.63 | 23.63 | 23.63 | 24 |
| May 08 2024 | 23.57 | 0.02 | 0.08% | 23.57 | 23.57 | 23.57 | 1,400 |
| May 07 2024 | 23.55 | 0.04 | 0.17% | 23.57 | 23.57 | 23.55 | 401 |
| May 06 2024 | 23.51 | 0.34 | 1.47% | 23.41 | 23.51 | 23.41 | 153 |
| May 03 2024 | 23.17 | 0.34 | 1.49% | 23.17 | 23.17 | 23.17 | 0 |
| May 02 2024 | 22.83 | 0.18 | 0.79% | 22.77 | 22.83 | 22.77 | 100 |
| May 01 2024 | 22.65 | -0.10 | -0.44% | 22.92 | 22.92 | 22.65 | 200 |
| Apr 30 2024 | 22.75 | -0.25 | -1.09% | 22.75 | 22.75 | 22.75 | 50 |
| Apr 29 2024 | 23.00 | -0.02 | -0.09% | 23.00 | 23.00 | 23.00 | 0 |
| Apr 26 2024 | 23.02 | 0.33 | 1.45% | 23.01 | 23.02 | 23.01 | 100 |
| Apr 25 2024 | 22.69 | -0.14 | -0.61% | 22.58 | 22.69 | 22.58 | 3,600 |
| Apr 24 2024 | 22.83 | -0.04 | -0.17% | 22.83 | 22.83 | 22.83 | 0 |
| Apr 23 2024 | 22.87 | 0.38 | 1.69% | 22.72 | 22.87 | 22.68 | 300 |
| Apr 22 2024 | 22.49 | 0.25 | 1.12% | 22.50 | 22.50 | 22.49 | 1,000 |
| Apr 19 2024 | 22.24 | -0.35 | -1.55% | 22.40 | 22.40 | 22.24 | 1,050 |
| Apr 18 2024 | 22.59 | -0.14 | -0.62% | 22.63 | 22.63 | 22.59 | 100 |
| Apr 17 2024 | 22.73 | -0.16 | -0.70% | 22.70 | 22.73 | 22.70 | 400 |
| Apr 16 2024 | 22.89 | 0.06 | 0.26% | 22.80 | 22.96 | 22.80 | 1,880 |
| Apr 15 2024 | 22.83 | -0.27 | -1.17% | 23.19 | 23.19 | 22.83 | 1,200 |
| Apr 12 2024 | 23.10 | -0.38 | -1.62% | 23.10 | 23.10 | 23.10 | 0 |
