S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
TD Active US Enhanced Dividend CAD Hedged ETF (TUEX)
TD Active US Enhanced Dividend CAD Hedged ETF (TUEX) Historical

TUEX TD Active US Enhanced Dividend CAD Hedged ETF

24.28

0.19 (0.79%)

May 24 2024 - Closed

Delayed by 15 minutes

TUEX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	24.28	0.19	0.79%	24.28	24.28	24.28	0
May 23 2024	24.09	0.04	0.17%	24.09	24.09	24.09	0
May 22 2024	24.05	-0.10	-0.41%	24.05	24.05	24.05	0
May 21 2024	24.15	0.16	0.67%	24.15	24.15	24.15	0
May 17 2024	23.99	-0.01	-0.04%	23.94	23.99	23.94	600
May 16 2024	24.00	-0.09	-0.37%	24.15	24.15	24.00	1,190
May 15 2024	24.09	0.38	1.60%	23.81	24.09	23.81	5,300
May 14 2024	23.71	0.14	0.59%	23.65	23.71	23.65	1,500
May 13 2024	23.57	-0.14	-0.59%	23.58	23.58	23.57	500
May 10 2024	23.71	0.08	0.34%	23.65	23.71	23.65	939
May 09 2024	23.63	0.06	0.25%	23.63	23.63	23.63	24
May 08 2024	23.57	0.02	0.08%	23.57	23.57	23.57	1,400
May 07 2024	23.55	0.04	0.17%	23.57	23.57	23.55	401
May 06 2024	23.51	0.34	1.47%	23.41	23.51	23.41	153
May 03 2024	23.17	0.34	1.49%	23.17	23.17	23.17	0
May 02 2024	22.83	0.18	0.79%	22.77	22.83	22.77	100
May 01 2024	22.65	-0.10	-0.44%	22.92	22.92	22.65	200
Apr 30 2024	22.75	-0.25	-1.09%	22.75	22.75	22.75	50
Apr 29 2024	23.00	0.31	1.37%	23.00	23.00	23.00	0
Apr 26 2024	22.69	0.00	0.00%	22.69	22.69	22.69	0
Apr 25 2024	22.69	-0.14	-0.61%	22.58	22.69	22.58	3,600
Apr 24 2024	22.83	-0.04	-0.17%	22.83	22.83	22.83	0
Apr 23 2024	22.87	0.38	1.69%	22.72	22.87	22.68	300
Apr 22 2024	22.49	0.25	1.12%	22.50	22.50	22.49	1,000
Apr 19 2024	22.24	-0.35	-1.55%	22.40	22.40	22.24	1,050
Apr 18 2024	22.59	-0.14	-0.62%	22.63	22.63	22.59	100
Apr 17 2024	22.73	-0.16	-0.70%	22.70	22.73	22.70	400
Apr 16 2024	22.89	0.06	0.26%	22.80	22.96	22.80	1,880
Apr 15 2024	22.83	-0.27	-1.17%	23.19	23.19	22.83	1,200
Apr 12 2024	23.10	-0.38	-1.62%	23.10	23.10	23.10	0
Apr 11 2024	23.48	0.21	0.90%	23.48	23.48	23.48	5
Apr 10 2024	23.27	-0.01	-0.04%	23.24	23.27	23.24	100
Apr 09 2024	23.28	-0.20	-0.85%	23.61	23.61	23.16	600
Apr 08 2024	23.48	-0.04	-0.17%	23.48	23.48	23.48	30
Apr 05 2024	23.52	0.40	1.73%	23.57	23.57	23.52	2,701
Apr 04 2024	23.12	-0.30	-1.28%	23.45	23.45	23.12	536
Apr 03 2024	23.42	0.11	0.47%	23.43	23.43	23.42	100
Apr 02 2024	23.31	-0.12	-0.51%	23.31	23.31	23.31	12
Apr 01 2024	23.43	-0.03	-0.13%	23.55	23.55	23.43	851
Mar 28 2024	23.46	0.03	0.13%	23.49	23.49	23.46	1,200
Mar 27 2024	23.43	-0.09	-0.38%	23.43	23.43	23.43	10
Mar 26 2024	23.52	-0.01	-0.04%	23.52	23.52	23.52	100
Mar 25 2024	23.53	-0.05	-0.21%	23.53	23.53	23.53	0
Mar 22 2024	23.58	0.04	0.17%	23.58	23.59	23.58	3,000
Mar 21 2024	23.54	0.18	0.77%	23.54	23.54	23.54	0
Mar 20 2024	23.36	0.25	1.08%	23.17	23.36	23.16	4,000
Mar 19 2024	23.11	0.14	0.61%	23.07	23.11	23.07	100
Mar 18 2024	22.97	0.16	0.70%	23.07	23.07	22.97	100
Mar 15 2024	22.81	-0.19	-0.83%	22.99	22.99	22.81	2,300
Mar 14 2024	23.00	0.02	0.09%	23.06	23.06	23.00	1,000
Mar 13 2024	22.98	0.01	0.04%	22.98	22.98	22.98	1,200
Mar 12 2024	22.97	0.42	1.86%	22.76	22.97	22.73	1,989
Mar 11 2024	22.55	-0.15	-0.66%	22.70	22.70	22.55	3,000
Mar 08 2024	22.70	-0.24	-1.05%	22.70	22.70	22.70	0
Mar 07 2024	22.94	0.24	1.06%	22.94	22.94	22.94	8
Mar 06 2024	22.70	0.12	0.53%	22.72	22.72	22.70	1,500
Mar 05 2024	22.58	-0.29	-1.27%	22.58	22.58	22.58	0
Mar 04 2024	22.87	-0.02	-0.09%	22.90	22.93	22.87	2,103
Mar 01 2024	22.89	0.21	0.93%	22.89	22.89	22.89	0
Feb 29 2024	22.68	0.18	0.80%	22.68	22.68	22.68	0
Feb 28 2024	22.50	-0.06	-0.27%	22.51	22.51	22.49	1,200
Feb 27 2024	22.56	-0.13	-0.57%	22.56	22.56	22.56	0
Feb 26 2024	22.69	-0.03	-0.13%	22.88	22.88	22.69	601

TD Active US Enhanced Di...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions