Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TULB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 112.93 | 0.37 | 0.33% | 112.72 | 112.93 | 112.72 | 500 |
| May 21 2024 | 112.56 | 0.54 | 0.48% | 112.69 | 112.69 | 112.56 | 3,000 |
| May 17 2024 | 112.02 | -0.70 | -0.62% | 112.02 | 112.02 | 112.02 | 0 |
| May 16 2024 | 112.72 | -0.04 | -0.04% | 112.72 | 112.72 | 112.72 | 9 |
| May 15 2024 | 112.76 | 1.04 | 0.93% | 112.76 | 112.79 | 112.76 | 801 |
| May 14 2024 | 111.72 | 0.47 | 0.42% | 111.56 | 111.72 | 111.56 | 1,119 |
| May 13 2024 | 111.25 | 0.17 | 0.15% | 111.25 | 111.25 | 111.25 | 0 |
| May 10 2024 | 111.08 | -0.67 | -0.60% | 111.07 | 111.08 | 111.07 | 1,208 |
| May 09 2024 | 111.75 | 0.11 | 0.10% | 111.33 | 111.75 | 111.33 | 100 |
| May 08 2024 | 111.64 | -0.55 | -0.49% | 111.64 | 111.64 | 111.64 | 28 |
| May 07 2024 | 112.19 | 1.18 | 1.06% | 112.19 | 112.19 | 112.19 | 0 |
| May 06 2024 | 111.01 | 0.16 | 0.14% | 111.01 | 111.01 | 111.01 | 110 |
| May 03 2024 | 110.85 | 0.73 | 0.66% | 110.85 | 110.85 | 110.85 | 117 |
| May 02 2024 | 110.12 | 0.30 | 0.27% | 109.26 | 110.20 | 109.26 | 2,801 |
| May 01 2024 | 109.82 | 0.59 | 0.54% | 109.82 | 109.82 | 109.82 | 0 |
| Apr 30 2024 | 109.23 | 0.10 | 0.09% | 109.23 | 109.23 | 109.23 | 0 |
| Apr 29 2024 | 109.13 | 1.32 | 1.22% | 109.13 | 109.13 | 109.13 | 1 |
| Apr 26 2024 | 107.81 | 0.00 | 0.00% | 107.81 | 107.81 | 107.81 | 0 |
| Apr 25 2024 | 107.81 | -1.04 | -0.96% | 107.81 | 107.81 | 107.81 | 0 |
| Apr 24 2024 | 108.85 | -0.36 | -0.33% | 108.85 | 108.85 | 108.85 | 0 |
| Apr 23 2024 | 109.21 | -0.40 | -0.36% | 109.20 | 109.21 | 109.20 | 1,200 |
| Apr 22 2024 | 109.61 | -0.34 | -0.31% | 109.50 | 109.61 | 109.50 | 400 |
| Apr 19 2024 | 109.95 | 0.10 | 0.09% | 109.95 | 109.95 | 109.95 | 0 |
| Apr 18 2024 | 109.85 | -0.71 | -0.64% | 109.85 | 109.85 | 109.85 | 0 |
| Apr 17 2024 | 110.56 | 0.91 | 0.83% | 110.45 | 110.56 | 110.45 | 1,100 |
| Apr 16 2024 | 109.65 | -0.81 | -0.73% | 109.20 | 109.65 | 109.20 | 1,900 |
| Apr 15 2024 | 110.46 | -1.29 | -1.15% | 110.29 | 110.46 | 110.29 | 3,057 |
| Apr 12 2024 | 111.75 | 1.48 | 1.34% | 111.95 | 111.95 | 111.75 | 200 |
| Apr 11 2024 | 110.27 | -0.45 | -0.41% | 110.48 | 110.48 | 110.26 | 1,100 |
| Apr 10 2024 | 110.72 | -1.50 | -1.34% | 111.62 | 111.62 | 110.67 | 2,620 |
| Apr 09 2024 | 112.22 | 0.76 | 0.68% | 112.29 | 112.29 | 112.03 | 1,000 |
| Apr 08 2024 | 111.46 | -0.05 | -0.04% | 111.20 | 111.46 | 111.20 | 2,000 |
| Apr 05 2024 | 111.51 | -0.79 | -0.70% | 111.90 | 112.21 | 111.51 | 2,677 |
| Apr 04 2024 | 112.30 | 0.78 | 0.70% | 111.34 | 112.35 | 111.34 | 2,700 |
| Apr 03 2024 | 111.52 | -0.49 | -0.44% | 111.28 | 111.52 | 111.28 | 819 |
| Apr 02 2024 | 112.01 | -0.58 | -0.52% | 111.30 | 112.01 | 111.30 | 3,089 |
| Apr 01 2024 | 112.59 | -1.60 | -1.40% | 112.78 | 112.78 | 112.59 | 829 |
| Mar 28 2024 | 114.19 | -0.25 | -0.22% | 114.06 | 114.57 | 114.06 | 1,230 |
| Mar 27 2024 | 114.44 | 0.76 | 0.67% | 114.52 | 114.52 | 114.44 | 100 |
| Mar 26 2024 | 113.68 | -0.78 | -0.68% | 113.68 | 113.68 | 113.68 | 0 |
| Mar 25 2024 | 114.46 | -0.65 | -0.56% | 114.46 | 114.46 | 114.46 | 50 |
| Mar 22 2024 | 115.11 | 1.60 | 1.41% | 114.91 | 115.11 | 114.91 | 1,700 |
| Mar 21 2024 | 113.51 | 0.27 | 0.24% | 113.26 | 113.51 | 113.26 | 800 |
| Mar 20 2024 | 113.24 | -0.44 | -0.39% | 114.17 | 114.17 | 113.20 | 4,500 |
| Mar 19 2024 | 113.68 | 0.53 | 0.47% | 113.82 | 113.82 | 113.68 | 1,010 |
| Mar 18 2024 | 113.15 | -0.27 | -0.24% | 113.15 | 113.15 | 113.15 | 10 |
| Mar 15 2024 | 113.42 | -0.09 | -0.08% | 113.42 | 113.42 | 113.42 | 0 |
| Mar 14 2024 | 113.51 | -1.17 | -1.02% | 113.45 | 113.63 | 113.45 | 6,400 |
| Mar 13 2024 | 114.68 | -0.55 | -0.48% | 114.45 | 114.68 | 114.45 | 2,300 |
| Mar 12 2024 | 115.23 | -0.80 | -0.69% | 115.38 | 115.38 | 115.23 | 200 |
| Mar 11 2024 | 116.03 | -0.15 | -0.13% | 116.17 | 116.17 | 116.03 | 100 |
| Mar 08 2024 | 116.18 | 0.09 | 0.08% | 116.18 | 116.18 | 116.18 | 0 |
| Mar 07 2024 | 116.09 | -0.36 | -0.31% | 115.82 | 116.09 | 115.82 | 900 |
| Mar 06 2024 | 116.45 | -0.08 | -0.07% | 116.45 | 116.45 | 116.45 | 13 |
| Mar 05 2024 | 116.53 | 1.55 | 1.35% | 115.01 | 116.53 | 115.01 | 4,297 |
| Mar 04 2024 | 114.98 | -0.13 | -0.11% | 114.94 | 114.98 | 114.85 | 2,155 |
| Mar 01 2024 | 115.11 | 0.53 | 0.46% | 114.12 | 115.11 | 114.03 | 1,922 |
| Feb 29 2024 | 114.58 | 0.73 | 0.64% | 114.50 | 114.58 | 114.38 | 6,710 |
| Feb 28 2024 | 113.85 | 1.20 | 1.07% | 113.21 | 113.85 | 113.21 | 610 |
| Feb 27 2024 | 112.65 | -0.67 | -0.59% | 112.87 | 113.06 | 112.60 | 14,502 |
| Feb 26 2024 | 113.32 | -0.29 | -0.26% | 113.69 | 113.69 | 113.20 | 1,400 |
| Feb 23 2024 | 113.61 | 1.56 | 1.39% | 112.85 | 113.61 | 112.85 | 1,200 |
