S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
TD Select US Short Term Corporate Bond Ladder ETF (TUSB)
TD Select US Short Term Corporate Bond Ladder ETF (TUSB) Historical

TUSB TD Select US Short Term Corporate Bond Ladder ETF

13.92

0.03 (0.22%)

Jun 06 2024 - Closed

Delayed by 15 minutes

TUSB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
Jun 05 2024	13.89	0.01	0.07%	13.90	13.90	13.89	100
Jun 04 2024	13.88	0.06	0.43%	13.88	13.88	13.88	0
Jun 03 2024	13.82	0.04	0.29%	13.82	13.82	13.82	0
May 31 2024	13.78	-0.06	-0.43%	13.77	13.78	13.77	100
May 30 2024	13.84	-0.07	-0.50%	13.85	13.85	13.78	1,113
May 29 2024	13.91	0.05	0.36%	13.91	13.91	13.91	100
May 28 2024	13.86	0.03	0.22%	13.86	13.86	13.86	100
May 27 2024	13.83	-0.03	-0.22%	13.83	13.83	13.83	0
May 24 2024	13.86	-0.03	-0.22%	13.86	13.86	13.86	0
May 23 2024	13.89	0.02	0.14%	13.89	13.89	13.89	146
May 22 2024	13.87	0.00	0.00%	13.87	13.87	13.87	100
May 21 2024	13.87	0.05	0.36%	13.87	13.87	13.87	0
May 17 2024	13.82	-0.01	-0.07%	13.86	13.86	13.77	3,400
May 16 2024	13.83	-0.03	-0.22%	13.86	13.86	13.83	400
May 15 2024	13.86	0.02	0.14%	13.88	13.88	13.86	3,100
May 14 2024	13.84	-0.01	-0.07%	13.80	13.84	13.80	100
May 13 2024	13.85	0.02	0.14%	13.80	13.85	13.80	3,600
May 10 2024	13.83	-0.03	-0.22%	13.85	13.85	13.83	200
May 09 2024	13.86	-0.05	-0.36%	13.86	13.86	13.86	0
May 08 2024	13.91	0.01	0.07%	13.91	13.91	13.91	0
May 07 2024	13.90	0.06	0.43%	13.93	13.93	13.90	604
May 06 2024	13.84	-0.04	-0.29%	13.84	13.84	13.84	0
May 03 2024	13.88	0.08	0.58%	13.87	13.88	13.87	1,161
May 02 2024	13.80	-0.05	-0.36%	13.80	13.80	13.80	1
May 01 2024	13.85	0.04	0.29%	13.85	13.85	13.85	0
Apr 30 2024	13.81	0.06	0.44%	13.87	13.87	13.79	1,500
Apr 29 2024	13.75	0.01	0.07%	13.66	13.75	13.66	3,600
Apr 26 2024	13.74	-0.03	-0.22%	13.74	13.74	13.74	110
Apr 25 2024	13.77	-0.05	-0.36%	13.77	13.77	13.77	0
Apr 24 2024	13.82	0.01	0.07%	13.83	13.83	13.82	200
Apr 23 2024	13.81	-0.01	-0.07%	13.81	13.81	13.81	400
Apr 22 2024	13.82	-0.06	-0.43%	13.82	13.82	13.82	0
Apr 19 2024	13.88	0.05	0.36%	13.88	13.88	13.88	300
Apr 18 2024	13.83	-0.05	-0.36%	13.90	13.91	13.83	400
Apr 17 2024	13.88	-0.03	-0.22%	13.91	13.91	13.88	100
Apr 16 2024	13.91	0.02	0.14%	13.91	13.91	13.91	0
Apr 15 2024	13.89	-0.01	-0.07%	13.91	13.91	13.83	1,300
Apr 12 2024	13.90	0.11	0.80%	13.90	13.90	13.90	0
Apr 11 2024	13.79	0.01	0.07%	13.82	13.82	13.79	4,500
Apr 10 2024	13.78	0.03	0.22%	13.81	13.83	13.78	300
Apr 09 2024	13.75	0.01	0.07%	13.76	13.79	13.75	420
Apr 08 2024	13.74	-0.01	-0.07%	13.77	13.77	13.74	1,900
Apr 05 2024	13.75	0.01	0.07%	13.84	13.84	13.73	604
Apr 04 2024	13.74	0.05	0.37%	13.73	13.74	13.73	104
Apr 03 2024	13.69	-0.07	-0.51%	13.65	13.72	13.65	500
Apr 02 2024	13.76	0.03	0.22%	13.76	13.76	13.76	400
Apr 01 2024	13.73	0.00	0.00%	13.73	13.73	13.73	3
Mar 28 2024	13.73	-0.03	-0.22%	13.73	13.73	13.73	0
Mar 27 2024	13.76	-0.01	-0.07%	13.76	13.76	13.76	0
Mar 26 2024	13.77	-0.05	-0.36%	13.77	13.77	13.77	0
Mar 25 2024	13.82	-0.06	-0.43%	13.84	13.84	13.82	110
Mar 22 2024	13.88	0.12	0.87%	13.86	13.88	13.86	300
Mar 21 2024	13.76	0.02	0.15%	13.77	13.77	13.76	1,700
Mar 20 2024	13.74	-0.02	-0.15%	13.81	13.81	13.74	600
Mar 19 2024	13.76	0.03	0.22%	13.78	13.78	13.76	400
Mar 18 2024	13.73	-0.01	-0.07%	13.75	13.75	13.73	11,575
Mar 15 2024	13.74	0.02	0.15%	13.75	13.75	13.73	2,500
Mar 14 2024	13.72	0.00	0.00%	13.72	13.72	13.72	0
Mar 13 2024	13.72	-0.01	-0.07%	13.73	13.73	13.71	5,830
Mar 12 2024	13.73	0.01	0.07%	13.73	13.73	13.73	600
Mar 11 2024	13.72	-0.01	-0.07%	13.75	13.75	13.72	500

TD Select US Short Term ...

iShares Trust iShares ES...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions